First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:13:50 | - | 23,430 |
02.10.24 17:12:59 | - | 23,440 |
02.10.24 17:10:33 | - | 23,455 |
02.10.24 17:09:47 | - | 23,440 |
02.10.24 17:09:14 | - | 23,440 |
02.10.24 17:08:37 | - | 23,440 |
02.10.24 17:06:57 | - | 23,455 |
02.10.24 17:06:14 | - | 23,465 |
02.10.24 17:05:44 | - | 23,465 |
02.10.24 17:05:17 | - | 23,455 |
02.10.24 17:04:23 | - | 23,455 |
02.10.24 17:03:13 | - | 23,457 |
02.10.24 17:02:07 | - | 23,445 |
02.10.24 17:01:52 | - | 23,445 |
02.10.24 17:00:07 | - | 23,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:13 | - | 23,442 |
02.10.24 16:55:42 | - | 23,457 |
02.10.24 16:54:30 | - | 23,442 |
02.10.24 16:52:49 | - | 23,457 |
02.10.24 16:52:33 | - | 23,457 |
02.10.24 16:50:54 | - | 23,467 |
02.10.24 16:50:43 | - | 23,470 |
02.10.24 16:49:51 | - | 23,470 |
02.10.24 16:45:21 | - | 23,457 |
02.10.24 16:44:51 | - | 23,442 |
02.10.24 16:44:25 | - | 23,445 |
02.10.24 16:42:55 | - | 23,442 |
02.10.24 16:42:50 | - | 23,442 |
02.10.24 16:42:17 | - | 23,442 |
02.10.24 16:41:03 | - | 23,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:40:21 | - | 23,457 |
02.10.24 16:40:05 | - | 23,445 |
02.10.24 16:39:23 | - | 23,442 |
02.10.24 16:38:15 | - | 23,442 |
02.10.24 16:37:32 | - | 23,432 |
02.10.24 16:36:02 | - | 23,457 |
02.10.24 16:34:11 | - | 23,467 |
02.10.24 16:33:29 | - | 23,457 |
02.10.24 16:31:00 | - | 23,442 |
02.10.24 16:30:10 | - | 23,432 |
02.10.24 16:28:27 | - | 23,442 |
02.10.24 16:28:22 | - | 23,445 |
02.10.24 16:28:22 | - | 23,445 |
02.10.24 16:28:22 | - | 23,445 |
02.10.24 16:28:22 | - | 23,445 |