First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:58:27 | - | 23,350 |
02.10.24 18:57:04 | - | 23,357 |
02.10.24 18:49:30 | - | 23,363 |
02.10.24 18:46:39 | - | 23,369 |
02.10.24 18:45:50 | - | 23,375 |
02.10.24 18:45:12 | - | 23,369 |
02.10.24 18:42:28 | - | 23,375 |
02.10.24 18:41:02 | - | 23,381 |
02.10.24 18:40:46 | - | 23,375 |
02.10.24 18:40:18 | - | 23,381 |
02.10.24 18:35:50 | - | 23,375 |
02.10.24 18:30:15 | - | 23,382 |
02.10.24 18:28:32 | - | 23,388 |
02.10.24 18:26:01 | - | 23,394 |
02.10.24 18:25:48 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:25:07 | - | 23,394 |
02.10.24 18:23:40 | - | 23,388 |
02.10.24 18:18:19 | - | 23,381 |
02.10.24 18:17:50 | - | 23,388 |
02.10.24 18:15:54 | - | 23,394 |
02.10.24 18:13:01 | - | 23,400 |
02.10.24 18:12:40 | - | 23,393 |
02.10.24 18:10:03 | - | 23,399 |
02.10.24 18:08:48 | - | 23,393 |
02.10.24 18:07:58 | - | 23,399 |
02.10.24 18:07:04 | - | 23,405 |
02.10.24 18:02:37 | - | 23,399 |
02.10.24 17:59:18 | - | 23,393 |
02.10.24 17:53:55 | - | 23,387 |
02.10.24 17:53:04 | - | 23,387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:47 | - | 23,394 |
02.10.24 17:41:50 | - | 23,387 |
02.10.24 17:39:18 | - | 23,380 |
02.10.24 17:38:02 | - | 23,374 |
02.10.24 17:37:01 | - | 23,368 |
02.10.24 17:36:07 | - | 23,374 |
02.10.24 17:29:25 | - | 23,465 |
02.10.24 17:28:24 | - | 23,455 |
02.10.24 17:27:31 | - | 23,455 |
02.10.24 17:26:46 | - | 23,455 |
02.10.24 17:25:00 | - | 23,440 |
02.10.24 17:22:32 | - | 23,440 |
02.10.24 17:18:30 | - | 23,455 |
02.10.24 17:18:00 | - | 23,455 |
02.10.24 17:15:18 | - | 23,440 |