First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:52:08 | - | 23,369 |
02.10.24 20:49:28 | - | 23,375 |
02.10.24 20:46:09 | - | 23,369 |
02.10.24 20:44:48 | - | 23,375 |
02.10.24 20:40:15 | - | 23,369 |
02.10.24 20:36:24 | - | 23,363 |
02.10.24 20:33:36 | - | 23,369 |
02.10.24 20:31:06 | - | 23,363 |
02.10.24 20:30:40 | - | 23,357 |
02.10.24 20:29:58 | - | 23,364 |
02.10.24 20:28:55 | - | 23,358 |
02.10.24 20:28:41 | - | 23,345 |
02.10.24 20:27:19 | - | 23,363 |
02.10.24 20:26:40 | - | 23,370 |
02.10.24 20:25:35 | - | 23,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:24:53 | - | 23,370 |
02.10.24 20:20:39 | - | 23,376 |
02.10.24 20:00:28 | - | 23,382 |
02.10.24 19:54:07 | - | 23,377 |
02.10.24 19:50:04 | - | 23,371 |
02.10.24 19:47:55 | - | 23,363 |
02.10.24 19:44:28 | - | 23,357 |
02.10.24 19:41:24 | - | 23,351 |
02.10.24 19:40:01 | - | 23,357 |
02.10.24 19:37:46 | - | 23,351 |
02.10.24 19:36:38 | - | 23,345 |
02.10.24 19:34:49 | - | 23,339 |
02.10.24 19:32:07 | - | 23,345 |
02.10.24 19:31:31 | - | 23,351 |
02.10.24 19:30:47 | - | 23,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:30:27 | - | 23,351 |
02.10.24 19:28:05 | - | 23,357 |
02.10.24 19:27:37 | - | 23,351 |
02.10.24 19:20:56 | - | 23,345 |
02.10.24 19:15:13 | - | 23,338 |
02.10.24 19:14:57 | - | 23,345 |
02.10.24 19:14:03 | - | 23,338 |
02.10.24 19:11:16 | - | 23,331 |
02.10.24 19:10:05 | - | 23,337 |
02.10.24 19:10:05 | - | 23,337 |
02.10.24 19:07:23 | - | 23,331 |
02.10.24 19:03:47 | - | 23,337 |
02.10.24 19:01:09 | - | 23,343 |
02.10.24 18:59:49 | - | 23,337 |
02.10.24 18:59:22 | - | 23,344 |