First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:53 | - | 23,395 |
09:24:23 | - | 23,405 |
09:22:15 | - | 23,420 |
09:21:45 | - | 23,405 |
09:21:05 | - | 23,395 |
09:20:06 | - | 23,380 |
09:18:42 | - | 23,380 |
09:18:18 | - | 23,395 |
09:16:47 | - | 23,380 |
09:15:49 | - | 23,405 |
09:15:20 | - | 23,420 |
09:14:54 | - | 23,420 |
09:13:00 | - | 23,420 |
09:11:56 | - | 23,430 |
09:11:25 | - | 23,431 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:28 | - | 23,455 |
09:08:57 | - | 23,455 |
09:05:01 | - | 23,445 |
09:04:21 | - | 23,455 |
08:56:40 | - | 23,281 |
08:55:01 | - | 23,287 |
08:53:08 | - | 23,280 |
08:51:28 | - | 23,274 |
08:49:23 | - | 23,268 |
08:48:16 | - | 23,274 |
08:47:05 | - | 23,268 |
08:47:04 | - | 23,262 |
08:45:40 | - | 23,269 |
08:45:02 | - | 23,263 |
08:42:47 | - | 23,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:38:56 | - | 23,250 |
08:37:21 | - | 23,256 |
08:32:58 | - | 23,262 |
08:31:55 | - | 23,256 |
08:30:57 | - | 23,262 |
08:30:00 | - | 23,256 |
08:26:47 | - | 23,249 |
08:18:34 | - | 23,255 |
08:17:40 | - | 23,263 |
08:15:54 | - | 23,269 |
08:13:06 | - | 23,263 |
08:12:22 | - | 23,269 |
08:11:07 | - | 23,261 |
08:10:42 | - | 23,267 |
08:09:40 | - | 23,273 |