First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:12 | - | 23,445 |
02.10.24 16:06:44 | - | 23,442 |
02.10.24 16:06:37 | - | 23,435 |
02.10.24 16:05:26 | - | 23,432 |
02.10.24 16:03:25 | - | 23,457 |
02.10.24 16:02:51 | - | 23,442 |
02.10.24 16:00:51 | - | 23,417 |
02.10.24 15:58:45 | - | 23,417 |
02.10.24 15:58:27 | - | 23,420 |
02.10.24 15:57:01 | - | 23,432 |
02.10.24 15:55:55 | - | 23,442 |
02.10.24 15:55:09 | - | 23,440 |
02.10.24 15:52:30 | - | 23,442 |
02.10.24 15:51:01 | - | 23,442 |
02.10.24 15:49:55 | - | 23,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:37 | - | 23,445 |
02.10.24 15:47:21 | - | 23,432 |
02.10.24 15:47:21 | - | 23,432 |
02.10.24 15:47:21 | - | 23,432 |
02.10.24 15:47:21 | - | 23,432 |
02.10.24 15:47:21 | - | 23,432 |
02.10.24 15:46:17 | - | 23,407 |
02.10.24 15:44:20 | - | 23,382 |
02.10.24 15:43:28 | - | 23,392 |
02.10.24 15:41:44 | - | 23,392 |
02.10.24 15:40:50 | - | 23,417 |
02.10.24 15:39:42 | - | 23,417 |
02.10.24 15:38:41 | - | 23,420 |
02.10.24 15:37:10 | - | 23,432 |
02.10.24 15:36:16 | - | 23,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:33 | - | 23,407 |
02.10.24 15:32:39 | - | 23,417 |
02.10.24 15:31:10 | - | 23,415 |
02.10.24 15:29:07 | - | 23,430 |
02.10.24 15:28:18 | - | 23,430 |
02.10.24 15:27:28 | - | 23,417 |
02.10.24 15:27:24 | - | 23,420 |
02.10.24 15:26:54 | - | 23,420 |
02.10.24 15:23:02 | - | 23,417 |
02.10.24 15:22:43 | - | 23,432 |
02.10.24 15:20:53 | - | 23,442 |
02.10.24 15:17:43 | - | 23,432 |
02.10.24 15:15:32 | - | 23,442 |
02.10.24 15:14:44 | - | 23,457 |
02.10.24 15:14:12 | - | 23,445 |