First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:19:30 | - | 23,777 |
01.10.24 14:12:40 | - | 23,762 |
01.10.24 14:12:25 | - | 23,762 |
01.10.24 14:12:16 | - | 23,762 |
01.10.24 14:11:18 | - | 23,762 |
01.10.24 14:07:52 | - | 23,762 |
01.10.24 14:06:48 | - | 23,762 |
01.10.24 14:06:36 | - | 23,762 |
01.10.24 14:06:06 | - | 23,762 |
01.10.24 14:05:56 | - | 23,762 |
01.10.24 14:05:49 | - | 23,762 |
01.10.24 14:05:40 | - | 23,762 |
01.10.24 14:01:17 | - | 23,762 |
01.10.24 13:59:35 | - | 23,752 |
01.10.24 13:59:05 | - | 23,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:56:36 | - | 23,737 |
01.10.24 13:53:23 | - | 23,752 |
01.10.24 13:52:53 | - | 23,750 |
01.10.24 13:42:35 | - | 23,737 |
01.10.24 13:41:53 | - | 23,737 |
01.10.24 13:40:28 | - | 23,737 |
01.10.24 13:40:03 | - | 23,737 |
01.10.24 13:32:09 | - | 23,737 |
01.10.24 13:30:48 | - | 23,752 |
01.10.24 13:30:18 | - | 23,750 |
01.10.24 13:28:19 | - | 23,737 |
01.10.24 13:27:49 | - | 23,735 |
01.10.24 13:22:43 | - | 23,727 |
01.10.24 13:22:03 | - | 23,737 |
01.10.24 13:18:13 | - | 23,727 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:17:33 | - | 23,737 |
01.10.24 13:16:36 | - | 23,752 |
01.10.24 13:16:22 | - | 23,762 |
01.10.24 13:15:46 | - | 23,762 |
01.10.24 13:14:32 | - | 23,777 |
01.10.24 13:13:19 | - | 23,777 |
01.10.24 13:12:48 | - | 23,775 |
01.10.24 13:05:12 | - | 23,762 |
01.10.24 13:04:41 | - | 23,760 |
01.10.24 13:02:46 | - | 23,752 |
01.10.24 13:02:16 | - | 23,750 |
01.10.24 12:59:32 | - | 23,737 |
01.10.24 12:59:02 | - | 23,735 |
01.10.24 12:52:57 | - | 23,727 |
01.10.24 12:52:27 | - | 23,725 |