First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:42:47 | - | 23,677 |
27.09.24 20:42:25 | - | 23,671 |
27.09.24 20:37:29 | - | 23,665 |
27.09.24 20:37:17 | - | 23,659 |
27.09.24 20:35:55 | - | 23,665 |
27.09.24 20:33:20 | - | 23,671 |
27.09.24 20:33:01 | - | 23,677 |
27.09.24 20:32:21 | - | 23,671 |
27.09.24 20:31:23 | - | 23,665 |
27.09.24 20:31:04 | - | 23,671 |
27.09.24 20:29:30 | - | 23,677 |
27.09.24 20:28:35 | - | 23,683 |
27.09.24 20:27:49 | - | 23,689 |
27.09.24 20:26:57 | - | 23,683 |
27.09.24 20:26:37 | - | 23,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:24:48 | - | 23,697 |
27.09.24 20:24:03 | - | 23,703 |
27.09.24 20:18:34 | - | 23,697 |
27.09.24 20:06:41 | - | 23,703 |
27.09.24 20:00:17 | - | 23,709 |
27.09.24 19:58:46 | - | 23,705 |
27.09.24 19:56:22 | - | 23,699 |
27.09.24 19:53:37 | - | 23,705 |
27.09.24 19:52:16 | - | 23,711 |
27.09.24 19:47:51 | - | 23,705 |
27.09.24 19:45:05 | - | 23,699 |
27.09.24 19:32:46 | - | 23,693 |
27.09.24 19:25:01 | - | 23,699 |
27.09.24 19:23:43 | - | 23,705 |
27.09.24 19:19:09 | - | 23,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:15:01 | - | 23,705 |
27.09.24 19:13:31 | - | 23,711 |
27.09.24 19:09:21 | - | 23,705 |
27.09.24 19:08:16 | - | 23,711 |
27.09.24 19:06:01 | - | 23,717 |
27.09.24 19:05:26 | - | 23,723 |
27.09.24 19:05:01 | - | 23,729 |
27.09.24 19:02:01 | - | 23,735 |
27.09.24 19:00:43 | - | 23,729 |
27.09.24 18:53:19 | - | 23,723 |
27.09.24 18:47:54 | - | 23,726 |
27.09.24 18:42:47 | - | 23,732 |
27.09.24 18:40:01 | - | 23,738 |
27.09.24 18:33:55 | - | 23,745 |
27.09.24 18:33:19 | - | 23,738 |