First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:11:44 | - | 23,832 |
27.09.24 15:11:02 | - | 23,832 |
27.09.24 15:10:32 | - | 23,830 |
27.09.24 15:05:36 | - | 23,822 |
27.09.24 15:05:06 | - | 23,820 |
27.09.24 14:54:44 | - | 23,807 |
27.09.24 14:52:26 | - | 23,822 |
27.09.24 14:51:10 | - | 23,832 |
27.09.24 14:49:54 | - | 23,847 |
27.09.24 14:49:24 | - | 23,845 |
27.09.24 14:46:24 | - | 23,832 |
27.09.24 14:45:12 | - | 23,832 |
27.09.24 14:43:20 | - | 23,822 |
27.09.24 14:42:53 | - | 23,832 |
27.09.24 14:42:13 | - | 23,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:41:21 | - | 23,830 |
27.09.24 14:39:49 | - | 23,822 |
27.09.24 14:39:19 | - | 23,820 |
27.09.24 14:35:13 | - | 23,807 |
27.09.24 14:35:04 | - | 23,822 |
27.09.24 14:33:40 | - | 23,807 |
27.09.24 14:33:39 | - | 23,812 |
27.09.24 14:32:22 | - | 23,820 |
27.09.24 14:29:03 | - | 23,760 |
27.09.24 14:25:48 | - | 23,827 |
27.09.24 14:25:18 | - | 23,825 |
27.09.24 14:15:46 | - | 23,817 |
27.09.24 14:15:00 | - | 23,827 |
27.09.24 14:13:19 | - | 23,827 |
27.09.24 14:03:32 | - | 23,817 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:00:37 | - | 23,802 |
27.09.24 13:58:56 | - | 23,817 |
27.09.24 13:56:05 | - | 23,817 |
27.09.24 13:55:34 | - | 23,815 |
27.09.24 13:43:17 | - | 23,802 |
27.09.24 13:42:47 | - | 23,800 |
27.09.24 13:39:54 | - | 23,792 |
27.09.24 13:39:36 | - | 23,792 |
27.09.24 13:35:46 | - | 23,802 |
27.09.24 13:34:58 | - | 23,817 |
27.09.24 13:34:28 | - | 23,815 |
27.09.24 13:30:11 | - | 23,802 |
27.09.24 13:24:52 | - | 23,792 |
27.09.24 13:22:12 | - | 23,802 |
27.09.24 13:21:46 | - | 23,817 |