First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:29:33 | - | 23,707 |
27.09.24 09:29:02 | - | 23,707 |
27.09.24 09:28:35 | - | 23,722 |
27.09.24 09:27:03 | - | 23,722 |
27.09.24 09:26:33 | - | 23,720 |
27.09.24 09:21:29 | - | 23,707 |
27.09.24 09:20:48 | - | 23,707 |
27.09.24 09:20:18 | - | 23,722 |
27.09.24 09:18:57 | - | 23,722 |
27.09.24 09:18:57 | - | 23,722 |
27.09.24 09:18:57 | - | 23,722 |
27.09.24 09:18:57 | - | 23,722 |
27.09.24 09:18:57 | - | 23,722 |
27.09.24 09:18:00 | - | 23,732 |
27.09.24 09:17:46 | - | 23,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:16:35 | - | 23,732 |
27.09.24 09:15:31 | - | 23,722 |
27.09.24 09:13:52 | - | 23,707 |
27.09.24 09:13:22 | - | 23,705 |
27.09.24 09:11:08 | - | 23,697 |
27.09.24 09:10:39 | - | 23,682 |
27.09.24 09:08:15 | - | 23,672 |
27.09.24 09:07:26 | - | 23,655 |
27.09.24 09:06:39 | - | 23,632 |
27.09.24 09:05:07 | - | 23,622 |
27.09.24 09:04:13 | - | 23,632 |
27.09.24 08:57:35 | - | 23,518 |
27.09.24 08:52:20 | - | 23,525 |
27.09.24 08:49:56 | - | 23,531 |
27.09.24 08:49:15 | - | 23,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:47:09 | - | 23,530 |
27.09.24 08:45:21 | - | 23,536 |
27.09.24 08:45:01 | - | 23,529 |
27.09.24 08:41:43 | - | 23,527 |
27.09.24 08:40:13 | - | 23,521 |
27.09.24 08:39:36 | - | 23,515 |
27.09.24 08:36:50 | - | 23,521 |
27.09.24 08:32:51 | - | 23,527 |
27.09.24 08:32:40 | - | 23,521 |
27.09.24 08:32:27 | - | 23,515 |
27.09.24 08:31:10 | - | 23,521 |
27.09.24 08:30:44 | - | 23,527 |
27.09.24 08:28:13 | - | 23,521 |
27.09.24 08:25:08 | - | 23,527 |
27.09.24 08:21:52 | - | 23,521 |