First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:18:34 | - | 23,682 |
27.09.24 10:18:34 | - | 23,682 |
27.09.24 10:16:14 | - | 23,692 |
27.09.24 10:15:57 | - | 23,707 |
27.09.24 10:15:22 | - | 23,717 |
27.09.24 10:14:40 | - | 23,720 |
27.09.24 10:14:34 | - | 23,717 |
27.09.24 10:14:05 | - | 23,717 |
27.09.24 10:13:24 | - | 23,717 |
27.09.24 10:13:12 | - | 23,720 |
27.09.24 10:12:15 | - | 23,707 |
27.09.24 10:12:04 | - | 23,717 |
27.09.24 10:11:03 | - | 23,717 |
27.09.24 10:10:33 | - | 23,715 |
27.09.24 10:09:43 | - | 23,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:09:26 | - | 23,717 |
27.09.24 10:09:11 | - | 23,717 |
27.09.24 10:08:49 | - | 23,717 |
27.09.24 10:08:16 | - | 23,717 |
27.09.24 10:06:35 | - | 23,717 |
27.09.24 10:05:58 | - | 23,705 |
27.09.24 10:02:55 | - | 23,692 |
27.09.24 10:02:25 | - | 23,690 |
27.09.24 10:01:49 | - | 23,692 |
27.09.24 10:00:37 | - | 23,692 |
27.09.24 09:59:38 | - | 23,707 |
27.09.24 09:59:07 | - | 23,705 |
27.09.24 09:55:32 | - | 23,692 |
27.09.24 09:55:13 | - | 23,630 |
27.09.24 09:54:56 | - | 23,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:54:05 | - | 23,637 |
27.09.24 09:49:19 | - | 23,697 |
27.09.24 09:44:31 | - | 23,707 |
27.09.24 09:39:39 | - | 23,707 |
27.09.24 09:37:35 | - | 23,697 |
27.09.24 09:35:58 | - | 23,682 |
27.09.24 09:35:12 | - | 23,697 |
27.09.24 09:34:48 | - | 23,707 |
27.09.24 09:34:08 | - | 23,707 |
27.09.24 09:33:48 | - | 23,707 |
27.09.24 09:33:48 | - | 23,707 |
27.09.24 09:33:01 | - | 23,705 |
27.09.24 09:31:41 | - | 23,682 |
27.09.24 09:31:07 | - | 23,697 |
27.09.24 09:30:25 | - | 23,707 |