First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:30:11 | - | 23,750 |
27.09.24 11:29:14 | - | 23,742 |
27.09.24 11:29:10 | - | 23,752 |
27.09.24 11:28:40 | - | 23,752 |
27.09.24 11:25:21 | - | 23,752 |
27.09.24 11:23:47 | - | 23,767 |
27.09.24 11:19:31 | - | 23,767 |
27.09.24 11:19:01 | - | 23,765 |
27.09.24 11:15:29 | - | 23,752 |
27.09.24 11:11:51 | - | 23,742 |
27.09.24 11:10:19 | - | 23,732 |
27.09.24 11:09:49 | - | 23,730 |
27.09.24 11:04:53 | - | 23,717 |
27.09.24 11:00:43 | - | 23,707 |
27.09.24 10:58:30 | - | 23,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:58:15 | - | 23,717 |
27.09.24 10:58:00 | - | 23,717 |
27.09.24 10:55:57 | - | 23,717 |
27.09.24 10:55:42 | - | 23,717 |
27.09.24 10:49:13 | - | 23,717 |
27.09.24 10:48:54 | - | 23,717 |
27.09.24 10:47:41 | - | 23,732 |
27.09.24 10:46:40 | - | 23,717 |
27.09.24 10:46:25 | - | 23,720 |
27.09.24 10:43:55 | - | 23,717 |
27.09.24 10:41:52 | - | 23,732 |
27.09.24 10:41:46 | - | 23,742 |
27.09.24 10:38:00 | - | 23,742 |
27.09.24 10:37:44 | - | 23,742 |
27.09.24 10:37:42 | - | 23,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:37:27 | - | 23,742 |
27.09.24 10:37:27 | - | 23,742 |
27.09.24 10:36:55 | - | 23,742 |
27.09.24 10:33:18 | - | 23,742 |
27.09.24 10:32:28 | - | 23,742 |
27.09.24 10:31:58 | - | 23,740 |
27.09.24 10:30:53 | - | 23,732 |
27.09.24 10:30:23 | - | 23,730 |
27.09.24 10:28:35 | - | 23,717 |
27.09.24 10:28:05 | - | 23,715 |
27.09.24 10:26:18 | - | 23,707 |
27.09.24 10:25:48 | - | 23,705 |
27.09.24 10:21:27 | - | 23,692 |
27.09.24 10:20:57 | - | 23,690 |
27.09.24 10:18:34 | - | 23,682 |