First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:36:59 | - | 22,262 |
10.09.24 08:35:40 | - | 22,269 |
10.09.24 08:34:10 | - | 22,262 |
10.09.24 08:28:43 | - | 22,269 |
10.09.24 08:25:31 | - | 22,262 |
10.09.24 08:25:26 | - | 22,268 |
10.09.24 08:21:54 | - | 22,262 |
10.09.24 08:20:40 | - | 22,268 |
10.09.24 08:19:46 | - | 22,274 |
10.09.24 08:19:11 | - | 22,280 |
10.09.24 08:18:51 | - | 22,273 |
10.09.24 08:18:29 | - | 22,265 |
10.09.24 08:18:15 | - | 22,271 |
10.09.24 08:16:33 | - | 22,278 |
10.09.24 08:15:24 | - | 22,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:12:38 | - | 22,266 |
10.09.24 08:10:15 | - | 22,260 |
10.09.24 08:09:48 | - | 22,252 |
10.09.24 08:07:59 | - | 22,245 |
10.09.24 08:06:42 | - | 22,239 |
10.09.24 08:05:23 | - | 22,245 |
09.09.24 21:57:42 | - | 22,319 |
09.09.24 21:55:24 | - | 22,313 |
09.09.24 21:55:00 | - | 22,319 |
09.09.24 21:54:38 | - | 22,312 |
09.09.24 21:53:47 | - | 22,306 |
09.09.24 21:53:10 | - | 22,312 |
09.09.24 21:52:32 | - | 22,318 |
09.09.24 21:52:04 | - | 22,312 |
09.09.24 21:47:21 | - | 22,319 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:45:35 | - | 22,313 |
09.09.24 21:43:47 | - | 22,319 |
09.09.24 21:43:06 | - | 22,325 |
09.09.24 21:40:41 | - | 22,319 |
09.09.24 21:38:01 | - | 22,313 |
09.09.24 21:36:30 | - | 22,319 |
09.09.24 21:34:10 | - | 22,313 |
09.09.24 21:32:13 | - | 22,319 |
09.09.24 21:29:05 | - | 22,313 |
09.09.24 21:28:22 | - | 22,307 |
09.09.24 21:26:36 | - | 22,301 |
09.09.24 21:24:12 | - | 22,295 |
09.09.24 21:23:03 | - | 22,289 |
09.09.24 21:22:28 | - | 22,295 |
09.09.24 21:21:05 | - | 22,289 |