First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:50:58 | - | 22,275 |
10.09.24 12:33:44 | - | 22,300 |
10.09.24 12:33:29 | - | 22,295 |
10.09.24 12:33:24 | - | 22,290 |
10.09.24 12:33:01 | - | 22,290 |
10.09.24 12:26:58 | - | 22,290 |
10.09.24 12:26:33 | - | 22,280 |
10.09.24 12:26:31 | - | 22,275 |
10.09.24 12:26:22 | - | 22,275 |
10.09.24 12:26:09 | - | 22,280 |
10.09.24 12:25:52 | - | 22,275 |
10.09.24 12:25:45 | - | 22,280 |
10.09.24 12:25:39 | - | 22,275 |
10.09.24 12:25:35 | - | 22,280 |
10.09.24 12:24:53 | - | 22,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:23:23 | - | 22,280 |
10.09.24 12:23:18 | - | 22,280 |
10.09.24 12:22:56 | - | 22,280 |
10.09.24 12:22:42 | - | 22,275 |
10.09.24 12:22:28 | - | 22,275 |
10.09.24 12:22:16 | - | 22,280 |
10.09.24 12:21:57 | - | 22,275 |
10.09.24 12:16:59 | - | 22,265 |
10.09.24 12:15:07 | - | 22,275 |
10.09.24 12:11:50 | - | 22,290 |
10.09.24 12:11:21 | - | 22,295 |
10.09.24 12:11:07 | - | 22,295 |
10.09.24 12:07:16 | - | 22,300 |
10.09.24 12:06:40 | - | 22,300 |
10.09.24 12:01:58 | - | 22,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:00:07 | - | 22,325 |
10.09.24 11:59:51 | - | 22,315 |
10.09.24 11:59:30 | - | 22,325 |
10.09.24 11:56:03 | - | 22,325 |
10.09.24 11:55:01 | - | 22,340 |
10.09.24 11:52:11 | - | 22,350 |
10.09.24 11:47:30 | - | 22,340 |
10.09.24 11:47:28 | - | 22,340 |
10.09.24 11:47:16 | - | 22,325 |
10.09.24 11:46:47 | - | 22,330 |
10.09.24 11:46:08 | - | 22,330 |
10.09.24 11:45:52 | - | 22,325 |
10.09.24 11:45:47 | - | 22,330 |
10.09.24 11:45:26 | - | 22,325 |
10.09.24 11:45:09 | - | 22,325 |