First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:41:13 | - | 22,070 |
10.09.24 13:40:54 | - | 22,065 |
10.09.24 13:40:31 | - | 22,065 |
10.09.24 13:40:12 | - | 22,055 |
10.09.24 13:39:40 | - | 22,065 |
10.09.24 13:38:53 | - | 22,060 |
10.09.24 13:38:44 | - | 22,060 |
10.09.24 13:38:04 | - | 22,065 |
10.09.24 13:37:49 | - | 22,065 |
10.09.24 13:37:49 | - | 22,065 |
10.09.24 13:37:49 | - | 22,065 |
10.09.24 13:37:22 | - | 22,065 |
10.09.24 13:36:39 | - | 22,080 |
10.09.24 13:35:38 | - | 22,090 |
10.09.24 13:35:26 | - | 22,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:34:47 | - | 22,085 |
10.09.24 13:34:33 | - | 22,085 |
10.09.24 13:34:00 | - | 22,090 |
10.09.24 13:33:53 | - | 22,090 |
10.09.24 13:33:16 | - | 22,090 |
10.09.24 13:32:23 | - | 22,105 |
10.09.24 13:32:10 | - | 22,095 |
10.09.24 13:31:45 | - | 22,090 |
10.09.24 13:30:49 | - | 22,090 |
10.09.24 13:30:15 | - | 22,105 |
10.09.24 13:29:45 | - | 22,105 |
10.09.24 13:29:36 | - | 22,095 |
10.09.24 13:29:22 | - | 22,090 |
10.09.24 13:28:28 | - | 22,080 |
10.09.24 13:27:46 | - | 22,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:27:27 | - | 22,055 |
10.09.24 13:25:02 | - | 22,055 |
10.09.24 13:24:21 | - | 22,065 |
10.09.24 13:24:14 | - | 22,070 |
10.09.24 13:23:07 | - | 22,065 |
10.09.24 13:22:33 | - | 22,080 |
10.09.24 13:21:00 | - | 22,090 |
10.09.24 13:20:45 | - | 22,090 |
10.09.24 13:20:38 | - | 22,085 |
10.09.24 13:20:31 | - | 22,085 |
10.09.24 13:20:16 | - | 22,085 |
10.09.24 13:19:55 | - | 22,080 |
10.09.24 13:19:25 | - | 22,080 |
10.09.24 13:18:44 | - | 22,070 |
10.09.24 13:18:22 | - | 22,070 |