First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:25:25 | - | 21,945 |
10.09.24 16:23:49 | - | 21,955 |
10.09.24 16:22:34 | - | 21,955 |
10.09.24 16:20:11 | - | 21,970 |
10.09.24 16:19:32 | - | 21,970 |
10.09.24 16:18:35 | - | 21,955 |
10.09.24 16:17:27 | - | 21,970 |
10.09.24 16:17:27 | - | 21,970 |
10.09.24 16:17:27 | - | 21,970 |
10.09.24 16:17:27 | - | 21,970 |
10.09.24 16:17:27 | - | 21,970 |
10.09.24 16:17:27 | - | 21,970 |
10.09.24 16:17:27 | - | 21,970 |
10.09.24 16:17:27 | - | 21,970 |
10.09.24 16:17:27 | - | 21,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:16:00 | - | 21,970 |
10.09.24 16:13:26 | - | 21,955 |
10.09.24 16:11:50 | - | 21,970 |
10.09.24 16:10:43 | - | 21,995 |
10.09.24 16:08:19 | - | 22,020 |
10.09.24 16:07:14 | - | 21,995 |
10.09.24 16:06:12 | - | 21,995 |
10.09.24 16:06:12 | - | 21,995 |
10.09.24 16:06:12 | - | 21,995 |
10.09.24 16:06:12 | - | 21,995 |
10.09.24 16:06:12 | - | 21,995 |
10.09.24 16:02:24 | - | 22,030 |
10.09.24 16:01:02 | - | 22,030 |
10.09.24 16:00:40 | - | 22,020 |
10.09.24 15:59:23 | - | 22,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:57:32 | - | 22,015 |
10.09.24 15:52:57 | - | 22,030 |
10.09.24 15:52:33 | - | 22,040 |
10.09.24 15:51:37 | - | 22,030 |
10.09.24 15:49:55 | - | 22,030 |
10.09.24 15:49:50 | - | 22,030 |
10.09.24 15:49:50 | - | 22,030 |
10.09.24 15:49:50 | - | 22,030 |
10.09.24 15:48:46 | - | 22,030 |
10.09.24 15:46:58 | - | 22,055 |
10.09.24 15:46:12 | - | 22,040 |
10.09.24 15:45:08 | - | 22,040 |
10.09.24 15:44:24 | - | 22,020 |
10.09.24 15:41:50 | - | 22,030 |
10.09.24 15:41:20 | - | 22,030 |