First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:01:14 | - | 22,095 |
10.09.24 15:00:10 | - | 22,090 |
10.09.24 14:59:00 | - | 22,095 |
10.09.24 14:58:51 | - | 22,090 |
10.09.24 14:58:25 | - | 22,095 |
10.09.24 14:57:43 | - | 22,090 |
10.09.24 14:57:31 | - | 22,080 |
10.09.24 14:56:24 | - | 22,080 |
10.09.24 14:54:07 | - | 22,080 |
10.09.24 14:53:54 | - | 22,085 |
10.09.24 14:53:40 | - | 22,085 |
10.09.24 14:53:20 | - | 22,080 |
10.09.24 14:51:05 | - | 22,080 |
10.09.24 14:48:14 | - | 22,095 |
10.09.24 14:47:00 | - | 22,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:43:47 | - | 22,095 |
10.09.24 14:43:28 | - | 22,085 |
10.09.24 14:43:00 | - | 22,070 |
10.09.24 14:42:47 | - | 22,060 |
10.09.24 14:42:34 | - | 22,060 |
10.09.24 14:36:06 | - | 22,055 |
10.09.24 14:34:12 | - | 22,065 |
10.09.24 14:34:11 | - | 22,065 |
10.09.24 14:32:01 | - | 22,055 |
10.09.24 14:29:25 | - | 22,065 |
10.09.24 14:26:46 | - | 22,080 |
10.09.24 14:26:37 | - | 22,080 |
10.09.24 14:26:31 | - | 22,085 |
10.09.24 14:26:22 | - | 22,085 |
10.09.24 14:26:16 | - | 22,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:26:04 | - | 22,085 |
10.09.24 14:25:44 | - | 22,085 |
10.09.24 14:25:27 | - | 22,085 |
10.09.24 14:25:04 | - | 22,080 |
10.09.24 14:24:59 | - | 22,085 |
10.09.24 14:24:33 | - | 22,080 |
10.09.24 14:24:19 | - | 22,085 |
10.09.24 14:23:33 | - | 22,080 |
10.09.24 14:23:27 | - | 22,085 |
10.09.24 14:23:19 | - | 22,080 |
10.09.24 14:23:11 | - | 22,085 |
10.09.24 14:23:03 | - | 22,080 |
10.09.24 14:22:51 | - | 22,080 |
10.09.24 14:22:09 | - | 22,085 |
10.09.24 14:21:01 | - | 22,080 |