First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:40:03 | - | 22,015 |
10.09.24 15:40:03 | - | 22,015 |
10.09.24 15:37:53 | - | 22,040 |
10.09.24 15:36:54 | - | 22,045 |
10.09.24 15:35:54 | - | 22,035 |
10.09.24 15:34:18 | - | 22,040 |
10.09.24 15:32:17 | - | 22,055 |
10.09.24 15:30:31 | - | 22,080 |
10.09.24 15:29:55 | - | 22,105 |
10.09.24 15:29:09 | - | 22,105 |
10.09.24 15:28:48 | - | 22,095 |
10.09.24 15:28:27 | - | 22,095 |
10.09.24 15:27:28 | - | 22,095 |
10.09.24 15:26:23 | - | 22,095 |
10.09.24 15:24:46 | - | 22,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:24:05 | - | 22,085 |
10.09.24 15:23:22 | - | 22,085 |
10.09.24 15:22:38 | - | 22,080 |
10.09.24 15:22:35 | - | 22,085 |
10.09.24 15:21:21 | - | 22,080 |
10.09.24 15:20:40 | - | 22,080 |
10.09.24 15:20:37 | - | 22,080 |
10.09.24 15:20:01 | - | 22,070 |
10.09.24 15:19:31 | - | 22,065 |
10.09.24 15:19:04 | - | 22,055 |
10.09.24 15:17:39 | - | 22,040 |
10.09.24 15:17:24 | - | 22,045 |
10.09.24 15:15:31 | - | 22,055 |
10.09.24 15:15:08 | - | 22,055 |
10.09.24 15:14:57 | - | 22,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:13:50 | - | 22,055 |
10.09.24 15:13:03 | - | 22,065 |
10.09.24 15:11:45 | - | 22,080 |
10.09.24 15:10:41 | - | 22,090 |
10.09.24 15:10:06 | - | 22,090 |
10.09.24 15:09:45 | - | 22,105 |
10.09.24 15:09:25 | - | 22,095 |
10.09.24 15:08:35 | - | 22,090 |
10.09.24 15:06:25 | - | 22,090 |
10.09.24 15:06:09 | - | 22,090 |
10.09.24 15:05:44 | - | 22,095 |
10.09.24 15:05:14 | - | 22,105 |
10.09.24 15:04:56 | - | 22,085 |
10.09.24 15:02:21 | - | 22,080 |
10.09.24 15:01:39 | - | 22,090 |