First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:40:28 | - | 21,866 |
10.09.24 17:40:15 | - | 21,873 |
10.09.24 17:39:50 | - | 21,867 |
10.09.24 17:37:12 | - | 21,873 |
10.09.24 17:36:43 | - | 21,879 |
10.09.24 17:36:12 | - | 21,885 |
10.09.24 17:29:22 | - | 21,980 |
10.09.24 17:25:33 | - | 21,995 |
10.09.24 17:24:52 | - | 21,980 |
10.09.24 17:23:53 | - | 21,975 |
10.09.24 17:20:41 | - | 21,980 |
10.09.24 17:15:51 | - | 21,995 |
10.09.24 17:15:05 | - | 21,995 |
10.09.24 17:13:35 | - | 21,980 |
10.09.24 17:13:04 | - | 21,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:12:29 | - | 21,970 |
10.09.24 17:10:10 | - | 21,970 |
10.09.24 17:09:38 | - | 21,960 |
10.09.24 17:08:42 | - | 21,950 |
10.09.24 17:08:17 | - | 21,945 |
10.09.24 17:06:42 | - | 21,945 |
10.09.24 17:05:58 | - | 21,935 |
10.09.24 17:03:12 | - | 21,930 |
10.09.24 17:02:51 | - | 21,930 |
10.09.24 17:01:08 | - | 21,930 |
10.09.24 17:00:48 | - | 21,935 |
10.09.24 16:50:56 | - | 21,945 |
10.09.24 16:49:52 | - | 21,970 |
10.09.24 16:49:41 | - | 21,960 |
10.09.24 16:49:04 | - | 21,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:47:06 | - | 21,945 |
10.09.24 16:46:49 | - | 21,955 |
10.09.24 16:46:07 | - | 21,960 |
10.09.24 16:45:27 | - | 21,955 |
10.09.24 16:45:27 | - | 21,955 |
10.09.24 16:43:47 | - | 21,945 |
10.09.24 16:42:12 | - | 21,955 |
10.09.24 16:40:14 | - | 21,970 |
10.09.24 16:40:02 | - | 21,960 |
10.09.24 16:38:37 | - | 21,955 |
10.09.24 16:33:45 | - | 21,945 |
10.09.24 16:31:59 | - | 21,945 |
10.09.24 16:31:00 | - | 21,970 |
10.09.24 16:30:04 | - | 21,955 |
10.09.24 16:25:53 | - | 21,955 |