First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:19:48 | - | 22,085 |
10.09.24 14:19:36 | - | 22,080 |
10.09.24 14:18:14 | - | 22,080 |
10.09.24 14:14:47 | - | 22,090 |
10.09.24 14:14:42 | - | 22,090 |
10.09.24 14:14:29 | - | 22,090 |
10.09.24 14:14:03 | - | 22,095 |
10.09.24 14:13:51 | - | 22,095 |
10.09.24 14:13:23 | - | 22,090 |
10.09.24 14:12:43 | - | 22,080 |
10.09.24 14:07:54 | - | 22,080 |
10.09.24 14:04:30 | - | 22,080 |
10.09.24 14:04:12 | - | 22,085 |
10.09.24 14:03:52 | - | 22,085 |
10.09.24 14:03:11 | - | 22,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:02:32 | - | 22,080 |
10.09.24 14:00:29 | - | 22,090 |
10.09.24 14:00:22 | - | 22,080 |
10.09.24 13:58:42 | - | 22,090 |
10.09.24 13:57:46 | - | 22,105 |
10.09.24 13:57:12 | - | 22,110 |
10.09.24 13:57:04 | - | 22,105 |
10.09.24 13:56:59 | - | 22,110 |
10.09.24 13:56:59 | - | 22,110 |
10.09.24 13:56:43 | - | 22,105 |
10.09.24 13:54:38 | - | 22,090 |
10.09.24 13:54:27 | - | 22,095 |
10.09.24 13:54:01 | - | 22,095 |
10.09.24 13:53:53 | - | 22,095 |
10.09.24 13:53:02 | - | 22,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:52:33 | - | 22,085 |
10.09.24 13:49:35 | - | 22,080 |
10.09.24 13:49:21 | - | 22,070 |
10.09.24 13:46:41 | - | 22,065 |
10.09.24 13:46:33 | - | 22,065 |
10.09.24 13:46:08 | - | 22,070 |
10.09.24 13:45:22 | - | 22,070 |
10.09.24 13:45:20 | - | 22,065 |
10.09.24 13:44:33 | - | 22,055 |
10.09.24 13:43:50 | - | 22,055 |
10.09.24 13:43:12 | - | 22,055 |
10.09.24 13:42:52 | - | 22,055 |
10.09.24 13:42:17 | - | 22,065 |
10.09.24 13:41:45 | - | 22,065 |
10.09.24 13:41:38 | - | 22,070 |