First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:17:48 | - | 22,065 |
10.09.24 13:17:32 | - | 22,070 |
10.09.24 13:16:43 | - | 22,080 |
10.09.24 13:16:39 | - | 22,080 |
10.09.24 13:15:48 | - | 22,090 |
10.09.24 13:15:30 | - | 22,090 |
10.09.24 13:15:03 | - | 22,090 |
10.09.24 13:14:30 | - | 22,090 |
10.09.24 13:14:18 | - | 22,095 |
10.09.24 13:14:04 | - | 22,090 |
10.09.24 13:13:43 | - | 22,095 |
10.09.24 13:12:39 | - | 22,105 |
10.09.24 13:09:29 | - | 22,140 |
10.09.24 13:09:03 | - | 22,155 |
10.09.24 13:08:28 | - | 22,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:06:05 | - | 22,155 |
10.09.24 13:05:36 | - | 22,165 |
10.09.24 13:05:11 | - | 22,180 |
10.09.24 13:05:01 | - | 22,180 |
10.09.24 13:04:33 | - | 22,190 |
10.09.24 13:04:20 | - | 22,200 |
10.09.24 13:02:52 | - | 22,190 |
10.09.24 13:02:32 | - | 22,200 |
10.09.24 13:00:02 | - | 22,190 |
10.09.24 12:59:35 | - | 22,175 |
10.09.24 12:59:13 | - | 22,175 |
10.09.24 12:59:01 | - | 22,180 |
10.09.24 12:58:36 | - | 22,170 |
10.09.24 12:58:36 | - | 22,170 |
10.09.24 12:58:36 | - | 22,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:58:09 | - | 22,150 |
10.09.24 12:57:43 | - | 22,140 |
10.09.24 12:57:20 | - | 22,140 |
10.09.24 12:56:46 | - | 22,140 |
10.09.24 12:56:23 | - | 22,140 |
10.09.24 12:55:58 | - | 22,150 |
10.09.24 12:54:27 | - | 22,140 |
10.09.24 12:54:07 | - | 22,150 |
10.09.24 12:53:47 | - | 22,165 |
10.09.24 12:53:40 | - | 22,175 |
10.09.24 12:53:21 | - | 22,190 |
10.09.24 12:52:50 | - | 22,215 |
10.09.24 12:52:16 | - | 22,225 |
10.09.24 12:51:32 | - | 22,240 |
10.09.24 12:51:02 | - | 22,265 |