First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:42:58 | - | 22,325 |
10.09.24 10:42:28 | - | 22,325 |
10.09.24 10:39:17 | - | 22,340 |
10.09.24 10:38:47 | - | 22,340 |
10.09.24 10:38:31 | - | 22,330 |
10.09.24 10:37:56 | - | 22,325 |
10.09.24 10:34:31 | - | 22,340 |
10.09.24 10:33:43 | - | 22,350 |
10.09.24 10:31:59 | - | 22,365 |
10.09.24 10:31:24 | - | 22,370 |
10.09.24 10:24:02 | - | 22,365 |
10.09.24 10:21:59 | - | 22,375 |
10.09.24 10:18:00 | - | 22,390 |
10.09.24 10:17:36 | - | 22,380 |
10.09.24 10:16:57 | - | 22,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:16:52 | - | 22,375 |
10.09.24 10:16:11 | - | 22,375 |
10.09.24 10:15:31 | - | 22,375 |
10.09.24 10:15:18 | - | 22,375 |
10.09.24 10:14:35 | - | 22,390 |
10.09.24 10:14:26 | - | 22,380 |
10.09.24 10:14:10 | - | 22,375 |
10.09.24 10:13:57 | - | 22,380 |
10.09.24 10:13:46 | - | 22,375 |
10.09.24 10:13:28 | - | 22,380 |
10.09.24 10:11:13 | - | 22,375 |
10.09.24 10:08:26 | - | 22,390 |
10.09.24 10:05:05 | - | 22,400 |
10.09.24 10:04:35 | - | 22,400 |
10.09.24 10:04:04 | - | 22,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:03:06 | - | 22,405 |
10.09.24 10:02:27 | - | 22,400 |
10.09.24 10:02:05 | - | 22,400 |
10.09.24 10:01:21 | - | 22,400 |
10.09.24 10:00:36 | - | 22,415 |
10.09.24 10:00:09 | - | 22,340 |
10.09.24 09:59:56 | - | 22,340 |
10.09.24 09:59:42 | - | 22,340 |
10.09.24 09:59:27 | - | 22,340 |
10.09.24 09:55:28 | - | 22,400 |
10.09.24 09:55:21 | - | 22,395 |
10.09.24 09:54:54 | - | 22,395 |
10.09.24 09:52:26 | - | 22,390 |
10.09.24 09:52:13 | - | 22,390 |
10.09.24 09:49:21 | - | 22,390 |