First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:50:30 | - | 22,304 |
09.09.24 19:48:13 | - | 22,310 |
09.09.24 19:47:45 | - | 22,304 |
09.09.24 19:47:20 | - | 22,298 |
09.09.24 19:46:45 | - | 22,304 |
09.09.24 19:45:49 | - | 22,298 |
09.09.24 19:44:54 | - | 22,292 |
09.09.24 19:42:56 | - | 22,298 |
09.09.24 19:42:32 | - | 22,304 |
09.09.24 19:41:33 | - | 22,310 |
09.09.24 19:41:04 | - | 22,316 |
09.09.24 19:40:30 | - | 22,322 |
09.09.24 19:37:22 | - | 22,316 |
09.09.24 19:35:48 | - | 22,310 |
09.09.24 19:34:09 | - | 22,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:33:20 | - | 22,310 |
09.09.24 19:31:06 | - | 22,316 |
09.09.24 19:26:19 | - | 22,322 |
09.09.24 19:24:38 | - | 22,316 |
09.09.24 19:23:34 | - | 22,322 |
09.09.24 19:21:38 | - | 22,316 |
09.09.24 19:20:40 | - | 22,322 |
09.09.24 19:16:23 | - | 22,328 |
09.09.24 19:14:09 | - | 22,322 |
09.09.24 19:11:31 | - | 22,328 |
09.09.24 19:07:45 | - | 22,334 |
09.09.24 19:03:18 | - | 22,328 |
09.09.24 18:59:04 | - | 22,335 |
09.09.24 18:56:02 | - | 22,329 |
09.09.24 18:52:23 | - | 22,323 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:46:21 | - | 22,330 |
09.09.24 18:43:52 | - | 22,324 |
09.09.24 18:43:09 | - | 22,330 |
09.09.24 18:41:51 | - | 22,324 |
09.09.24 18:40:21 | - | 22,317 |
09.09.24 18:37:13 | - | 22,310 |
09.09.24 18:36:08 | - | 22,316 |
09.09.24 18:35:41 | - | 22,323 |
09.09.24 18:34:41 | - | 22,317 |
09.09.24 18:32:22 | - | 22,311 |
09.09.24 18:31:21 | - | 22,318 |
09.09.24 18:30:44 | - | 22,312 |
09.09.24 18:10:33 | - | 22,306 |
09.09.24 18:09:23 | - | 22,300 |
09.09.24 18:08:19 | - | 22,293 |