First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:03:59 | - | 22,300 |
09.09.24 18:03:07 | - | 22,306 |
09.09.24 18:02:14 | - | 22,300 |
09.09.24 18:01:14 | - | 22,293 |
09.09.24 17:58:46 | - | 22,300 |
09.09.24 17:54:52 | - | 22,306 |
09.09.24 17:53:01 | - | 22,300 |
09.09.24 17:52:23 | - | 22,293 |
09.09.24 17:48:22 | - | 22,300 |
09.09.24 17:41:22 | - | 22,293 |
09.09.24 17:39:19 | - | 22,287 |
09.09.24 17:38:37 | - | 22,281 |
09.09.24 17:36:08 | - | 22,287 |
09.09.24 17:29:17 | - | 22,350 |
09.09.24 17:27:59 | - | 22,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:26:57 | - | 22,340 |
09.09.24 17:25:41 | - | 22,340 |
09.09.24 17:22:24 | - | 22,340 |
09.09.24 17:21:16 | - | 22,330 |
09.09.24 17:20:40 | - | 22,330 |
09.09.24 17:18:44 | - | 22,330 |
09.09.24 17:16:28 | - | 22,325 |
09.09.24 17:16:00 | - | 22,320 |
09.09.24 17:13:50 | - | 22,325 |
09.09.24 17:12:29 | - | 22,340 |
09.09.24 17:11:49 | - | 22,340 |
09.09.24 17:10:41 | - | 22,340 |
09.09.24 17:09:21 | - | 22,350 |
09.09.24 17:08:42 | - | 22,350 |
09.09.24 17:08:01 | - | 22,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:07:28 | - | 22,340 |
09.09.24 17:07:28 | - | 22,340 |
09.09.24 17:07:28 | - | 22,340 |
09.09.24 17:07:28 | - | 22,340 |
09.09.24 17:07:28 | - | 22,340 |
09.09.24 17:07:28 | - | 22,340 |
09.09.24 17:07:28 | - | 22,340 |
09.09.24 17:07:28 | - | 22,340 |
09.09.24 17:07:28 | - | 22,340 |
09.09.24 17:07:28 | - | 22,340 |
09.09.24 17:07:28 | - | 22,340 |
09.09.24 17:07:28 | - | 22,340 |
09.09.24 17:07:28 | - | 22,340 |
09.09.24 17:07:28 | - | 22,340 |
09.09.24 17:07:28 | - | 22,340 |