First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:07:28 | - | 22,340 |
09.09.24 17:07:28 | - | 22,340 |
09.09.24 17:07:28 | - | 22,340 |
09.09.24 17:07:28 | - | 22,340 |
09.09.24 17:05:13 | - | 22,350 |
09.09.24 17:04:54 | - | 22,350 |
09.09.24 17:03:34 | - | 22,365 |
09.09.24 17:02:33 | - | 22,350 |
09.09.24 17:01:08 | - | 22,340 |
09.09.24 16:59:23 | - | 22,340 |
09.09.24 16:58:24 | - | 22,340 |
09.09.24 16:57:28 | - | 22,350 |
09.09.24 16:56:46 | - | 22,355 |
09.09.24 16:55:39 | - | 22,355 |
09.09.24 16:53:02 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:51:31 | - | 22,365 |
09.09.24 16:46:58 | - | 22,365 |
09.09.24 16:46:46 | - | 22,370 |
09.09.24 16:44:55 | - | 22,365 |
09.09.24 16:42:27 | - | 22,375 |
09.09.24 16:37:35 | - | 22,365 |
09.09.24 16:36:41 | - | 22,355 |
09.09.24 16:36:39 | - | 22,350 |
09.09.24 16:36:39 | - | 22,350 |
09.09.24 16:36:39 | - | 22,350 |
09.09.24 16:36:39 | - | 22,350 |
09.09.24 16:36:39 | - | 22,350 |
09.09.24 16:36:39 | - | 22,350 |
09.09.24 16:36:39 | - | 22,350 |
09.09.24 16:36:39 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:36:39 | - | 22,350 |
09.09.24 16:36:39 | - | 22,350 |
09.09.24 16:36:39 | - | 22,350 |
09.09.24 16:35:17 | - | 22,350 |
09.09.24 16:33:31 | - | 22,350 |
09.09.24 16:32:49 | - | 22,355 |
09.09.24 16:31:05 | - | 22,350 |
09.09.24 16:30:17 | - | 22,365 |
09.09.24 16:28:57 | - | 22,390 |
09.09.24 16:28:27 | - | 22,375 |
09.09.24 16:25:08 | - | 22,390 |
09.09.24 16:22:18 | - | 22,400 |
09.09.24 16:18:55 | - | 22,415 |
09.09.24 16:18:29 | - | 22,425 |
09.09.24 16:17:45 | - | 22,425 |