First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:09:01 | - | 22,330 |
09.09.24 15:06:54 | - | 22,340 |
09.09.24 15:06:53 | - | 22,340 |
09.09.24 15:06:20 | - | 22,330 |
09.09.24 15:03:53 | - | 22,340 |
09.09.24 15:03:39 | - | 22,345 |
09.09.24 15:03:19 | - | 22,340 |
09.09.24 15:03:01 | - | 22,345 |
09.09.24 15:02:47 | - | 22,345 |
09.09.24 15:02:41 | - | 22,345 |
09.09.24 15:02:08 | - | 22,345 |
09.09.24 15:00:09 | - | 22,355 |
09.09.24 14:59:25 | - | 22,355 |
09.09.24 14:59:03 | - | 22,360 |
09.09.24 14:57:36 | - | 22,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:57:25 | - | 22,355 |
09.09.24 14:57:10 | - | 22,360 |
09.09.24 14:56:53 | - | 22,355 |
09.09.24 14:56:41 | - | 22,360 |
09.09.24 14:54:56 | - | 22,355 |
09.09.24 14:53:15 | - | 22,345 |
09.09.24 14:52:52 | - | 22,340 |
09.09.24 14:51:18 | - | 22,335 |
09.09.24 14:50:03 | - | 22,330 |
09.09.24 14:47:11 | - | 22,320 |
09.09.24 14:46:51 | - | 22,315 |
09.09.24 14:46:32 | - | 22,320 |
09.09.24 14:45:02 | - | 22,315 |
09.09.24 14:38:11 | - | 22,305 |
09.09.24 14:36:52 | - | 22,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:36:34 | - | 22,310 |
09.09.24 14:36:13 | - | 22,305 |
09.09.24 14:35:34 | - | 22,305 |
09.09.24 14:35:23 | - | 22,310 |
09.09.24 14:34:52 | - | 22,310 |
09.09.24 14:32:02 | - | 22,305 |
09.09.24 14:29:30 | - | 22,290 |
09.09.24 14:28:54 | - | 22,295 |
09.09.24 14:23:04 | - | 22,305 |
09.09.24 14:22:52 | - | 22,310 |
09.09.24 14:22:39 | - | 22,305 |
09.09.24 14:21:08 | - | 22,305 |
09.09.24 14:20:54 | - | 22,310 |
09.09.24 14:20:14 | - | 22,310 |
09.09.24 14:20:03 | - | 22,310 |