First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:20:14 | - | 22,310 |
09.09.24 14:20:03 | - | 22,310 |
09.09.24 14:19:54 | - | 22,310 |
09.09.24 14:17:16 | - | 22,315 |
09.09.24 14:15:45 | - | 22,305 |
09.09.24 14:15:31 | - | 22,305 |
09.09.24 14:13:10 | - | 22,305 |
09.09.24 14:13:03 | - | 22,305 |
09.09.24 14:10:41 | - | 22,305 |
09.09.24 14:08:47 | - | 22,315 |
09.09.24 14:08:13 | - | 22,315 |
09.09.24 14:08:06 | - | 22,320 |
09.09.24 14:07:47 | - | 22,320 |
09.09.24 14:07:27 | - | 22,320 |
09.09.24 14:07:13 | - | 22,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:04:35 | - | 22,315 |
09.09.24 14:04:12 | - | 22,315 |
09.09.24 14:03:36 | - | 22,315 |
09.09.24 14:03:19 | - | 22,320 |
09.09.24 14:03:02 | - | 22,315 |
09.09.24 14:00:53 | - | 22,330 |
09.09.24 13:58:28 | - | 22,340 |
09.09.24 13:58:18 | - | 22,345 |
09.09.24 13:58:08 | - | 22,340 |
09.09.24 13:53:31 | - | 22,340 |
09.09.24 13:53:01 | - | 22,340 |
09.09.24 13:46:57 | - | 22,355 |
09.09.24 13:46:50 | - | 22,360 |
09.09.24 13:46:40 | - | 22,360 |
09.09.24 13:46:11 | - | 22,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:45:44 | - | 22,360 |
09.09.24 13:45:40 | - | 22,355 |
09.09.24 13:43:06 | - | 22,355 |
09.09.24 13:42:36 | - | 22,355 |
09.09.24 13:41:21 | - | 22,345 |
09.09.24 13:40:37 | - | 22,340 |
09.09.24 13:40:28 | - | 22,345 |
09.09.24 13:40:15 | - | 22,340 |
09.09.24 13:36:20 | - | 22,355 |
09.09.24 13:36:13 | - | 22,360 |
09.09.24 13:36:08 | - | 22,360 |
09.09.24 13:35:55 | - | 22,360 |
09.09.24 13:35:23 | - | 22,355 |
09.09.24 13:34:37 | - | 22,365 |
09.09.24 13:34:19 | - | 22,370 |