First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:29:26 | - | 22,385 |
09.09.24 13:24:48 | - | 22,385 |
09.09.24 13:23:54 | - | 22,385 |
09.09.24 13:23:29 | - | 22,385 |
09.09.24 13:23:13 | - | 22,385 |
09.09.24 13:20:11 | - | 22,380 |
09.09.24 13:18:03 | - | 22,370 |
09.09.24 13:17:17 | - | 22,365 |
09.09.24 13:16:38 | - | 22,365 |
09.09.24 13:15:13 | - | 22,365 |
09.09.24 13:13:18 | - | 22,365 |
09.09.24 13:12:32 | - | 22,360 |
09.09.24 13:08:46 | - | 22,345 |
09.09.24 13:08:27 | - | 22,345 |
09.09.24 13:07:15 | - | 22,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:06:00 | - | 22,345 |
09.09.24 13:05:54 | - | 22,340 |
09.09.24 13:05:48 | - | 22,340 |
09.09.24 13:04:18 | - | 22,335 |
09.09.24 13:03:48 | - | 22,335 |
09.09.24 13:03:30 | - | 22,335 |
09.09.24 13:03:02 | - | 22,335 |
09.09.24 13:02:25 | - | 22,335 |
09.09.24 13:02:15 | - | 22,330 |
09.09.24 13:01:31 | - | 22,330 |
09.09.24 13:00:33 | - | 22,330 |
09.09.24 13:00:07 | - | 22,330 |
09.09.24 12:58:01 | - | 22,320 |
09.09.24 12:57:51 | - | 22,320 |
09.09.24 12:56:52 | - | 22,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:55:42 | - | 22,315 |
09.09.24 12:55:21 | - | 22,320 |
09.09.24 12:46:40 | - | 22,315 |
09.09.24 12:45:56 | - | 22,310 |
09.09.24 12:44:57 | - | 22,305 |
09.09.24 12:42:49 | - | 22,315 |
09.09.24 12:42:38 | - | 22,315 |
09.09.24 12:42:33 | - | 22,320 |
09.09.24 12:42:22 | - | 22,320 |
09.09.24 12:42:08 | - | 22,315 |
09.09.24 12:36:52 | - | 22,330 |
09.09.24 12:33:55 | - | 22,340 |
09.09.24 12:33:24 | - | 22,345 |
09.09.24 12:27:39 | - | 22,355 |
09.09.24 12:23:20 | - | 22,355 |