First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:42:49 | - | 22,315 |
09.09.24 12:42:38 | - | 22,315 |
09.09.24 12:42:33 | - | 22,320 |
09.09.24 12:42:22 | - | 22,320 |
09.09.24 12:42:08 | - | 22,315 |
09.09.24 12:36:52 | - | 22,330 |
09.09.24 12:33:55 | - | 22,340 |
09.09.24 12:33:24 | - | 22,345 |
09.09.24 12:27:39 | - | 22,355 |
09.09.24 12:23:20 | - | 22,355 |
09.09.24 12:16:35 | - | 22,365 |
09.09.24 12:16:32 | - | 22,370 |
09.09.24 12:15:58 | - | 22,370 |
09.09.24 12:15:22 | - | 22,370 |
09.09.24 12:15:10 | - | 22,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:15:04 | - | 22,370 |
09.09.24 12:14:02 | - | 22,365 |
09.09.24 12:11:17 | - | 22,365 |
09.09.24 12:10:56 | - | 22,360 |
09.09.24 12:10:56 | - | 22,360 |
09.09.24 12:10:56 | - | 22,360 |
09.09.24 12:10:56 | - | 22,360 |
09.09.24 12:10:56 | - | 22,360 |
09.09.24 12:10:20 | - | 22,360 |
09.09.24 12:10:18 | - | 22,355 |
09.09.24 12:10:18 | - | 22,355 |
09.09.24 12:10:18 | - | 22,355 |
09.09.24 12:10:18 | - | 22,355 |
09.09.24 12:10:18 | - | 22,355 |
09.09.24 12:10:18 | - | 22,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:10:18 | - | 22,355 |
09.09.24 12:10:18 | - | 22,355 |
09.09.24 12:10:18 | - | 22,355 |
09.09.24 12:10:18 | - | 22,355 |
09.09.24 12:10:08 | - | 22,355 |
09.09.24 12:09:47 | - | 22,360 |
09.09.24 12:09:41 | - | 22,355 |
09.09.24 12:09:35 | - | 22,355 |
09.09.24 12:09:32 | - | 22,360 |
09.09.24 12:09:28 | - | 22,355 |
09.09.24 12:09:11 | - | 22,360 |
09.09.24 12:08:48 | - | 22,355 |
09.09.24 12:08:34 | - | 22,355 |
09.09.24 12:08:10 | - | 22,355 |
09.09.24 12:08:01 | - | 22,360 |