First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:07:57 | - | 22,360 |
09.09.24 12:07:45 | - | 22,355 |
09.09.24 12:06:01 | - | 22,355 |
09.09.24 12:03:27 | - | 22,365 |
09.09.24 12:02:28 | - | 22,370 |
09.09.24 12:02:13 | - | 22,365 |
09.09.24 12:01:26 | - | 22,365 |
09.09.24 12:01:20 | - | 22,370 |
09.09.24 12:01:04 | - | 22,370 |
09.09.24 12:00:33 | - | 22,365 |
09.09.24 11:59:38 | - | 22,380 |
09.09.24 11:58:31 | - | 22,370 |
09.09.24 11:56:45 | - | 22,370 |
09.09.24 11:56:39 | - | 22,370 |
09.09.24 11:56:31 | - | 22,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:56:00 | - | 22,370 |
09.09.24 11:55:49 | - | 22,370 |
09.09.24 11:55:13 | - | 22,365 |
09.09.24 11:54:48 | - | 22,365 |
09.09.24 11:54:31 | - | 22,365 |
09.09.24 11:52:18 | - | 22,380 |
09.09.24 11:50:36 | - | 22,390 |
09.09.24 11:49:15 | - | 22,390 |
09.09.24 11:47:08 | - | 22,385 |
09.09.24 11:46:56 | - | 22,380 |
09.09.24 11:46:48 | - | 22,385 |
09.09.24 11:46:39 | - | 22,380 |
09.09.24 11:46:29 | - | 22,385 |
09.09.24 11:42:36 | - | 22,380 |
09.09.24 11:41:23 | - | 22,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:41:21 | - | 22,380 |
09.09.24 11:41:21 | - | 22,380 |
09.09.24 11:40:11 | - | 22,385 |
09.09.24 11:39:43 | - | 22,385 |
09.09.24 11:39:23 | - | 22,380 |
09.09.24 11:38:49 | - | 22,385 |
09.09.24 11:38:38 | - | 22,380 |
09.09.24 11:37:21 | - | 22,385 |
09.09.24 11:36:22 | - | 22,385 |
09.09.24 11:36:08 | - | 22,385 |
09.09.24 11:35:36 | - | 22,380 |
09.09.24 11:34:53 | - | 22,390 |
09.09.24 11:34:46 | - | 22,390 |
09.09.24 11:34:13 | - | 22,395 |
09.09.24 11:34:00 | - | 22,395 |