First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:19:15 | - | 22,295 |
09.09.24 21:15:54 | - | 22,301 |
09.09.24 21:05:53 | - | 22,295 |
09.09.24 21:04:24 | - | 22,289 |
09.09.24 21:01:59 | - | 22,295 |
09.09.24 21:01:12 | - | 22,289 |
09.09.24 20:54:23 | - | 22,295 |
09.09.24 20:51:57 | - | 22,301 |
09.09.24 20:51:21 | - | 22,295 |
09.09.24 20:49:42 | - | 22,301 |
09.09.24 20:49:08 | - | 22,295 |
09.09.24 20:49:08 | - | 22,295 |
09.09.24 20:49:08 | - | 22,295 |
09.09.24 20:47:40 | - | 22,301 |
09.09.24 20:43:29 | - | 22,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:42:35 | - | 22,289 |
09.09.24 20:40:53 | - | 22,283 |
09.09.24 20:39:32 | - | 22,277 |
09.09.24 20:37:44 | - | 22,283 |
09.09.24 20:36:27 | - | 22,289 |
09.09.24 20:32:49 | - | 22,295 |
09.09.24 20:29:49 | - | 22,289 |
09.09.24 20:29:32 | - | 22,295 |
09.09.24 20:28:20 | - | 22,289 |
09.09.24 20:27:50 | - | 22,296 |
09.09.24 20:26:21 | - | 22,303 |
09.09.24 20:23:49 | - | 22,296 |
09.09.24 20:23:14 | - | 22,290 |
09.09.24 20:21:46 | - | 22,284 |
09.09.24 20:19:23 | - | 22,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:16:19 | - | 22,284 |
09.09.24 20:13:12 | - | 22,278 |
09.09.24 20:12:43 | - | 22,284 |
09.09.24 20:11:16 | - | 22,278 |
09.09.24 20:11:01 | - | 22,284 |
09.09.24 20:10:47 | - | 22,278 |
09.09.24 20:05:17 | - | 22,284 |
09.09.24 20:03:11 | - | 22,278 |
09.09.24 20:03:02 | - | 22,284 |
09.09.24 19:59:44 | - | 22,292 |
09.09.24 19:58:43 | - | 22,298 |
09.09.24 19:58:12 | - | 22,292 |
09.09.24 19:54:50 | - | 22,298 |
09.09.24 19:53:31 | - | 22,304 |
09.09.24 19:51:25 | - | 22,298 |