First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:48:30 | - | 22,400 |
10.09.24 09:48:19 | - | 22,400 |
10.09.24 09:47:40 | - | 22,415 |
10.09.24 09:47:11 | - | 22,405 |
10.09.24 09:46:56 | - | 22,400 |
10.09.24 09:46:04 | - | 22,400 |
10.09.24 09:44:24 | - | 22,400 |
10.09.24 09:44:02 | - | 22,405 |
10.09.24 09:42:52 | - | 22,400 |
10.09.24 09:42:52 | - | 22,405 |
10.09.24 09:42:52 | - | 22,405 |
10.09.24 09:42:52 | - | 22,405 |
10.09.24 09:42:52 | - | 22,405 |
10.09.24 09:42:30 | - | 22,400 |
10.09.24 09:41:55 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:39:21 | - | 22,400 |
10.09.24 09:39:10 | - | 22,390 |
10.09.24 09:36:20 | - | 22,390 |
10.09.24 09:36:02 | - | 22,380 |
10.09.24 09:35:37 | - | 22,375 |
10.09.24 09:30:13 | - | 22,390 |
10.09.24 09:27:43 | - | 22,365 |
10.09.24 09:25:41 | - | 22,375 |
10.09.24 09:23:52 | - | 22,365 |
10.09.24 09:23:18 | - | 22,375 |
10.09.24 09:21:50 | - | 22,365 |
10.09.24 09:19:56 | - | 22,350 |
10.09.24 09:18:52 | - | 22,340 |
10.09.24 09:18:21 | - | 22,340 |
10.09.24 09:17:56 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:16:03 | - | 22,340 |
10.09.24 09:15:06 | - | 22,325 |
10.09.24 09:13:19 | - | 22,340 |
10.09.24 09:11:55 | - | 22,325 |
10.09.24 09:09:44 | - | 22,315 |
10.09.24 09:08:48 | - | 22,300 |
10.09.24 09:06:18 | - | 22,290 |
10.09.24 09:05:51 | - | 22,300 |
10.09.24 09:05:23 | - | 22,290 |
10.09.24 09:04:46 | - | 22,290 |
10.09.24 08:57:58 | - | 22,269 |
10.09.24 08:52:19 | - | 22,263 |
10.09.24 08:43:08 | - | 22,269 |
10.09.24 08:40:33 | - | 22,263 |
10.09.24 08:38:20 | - | 22,269 |