First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:44:34 | - | 22,325 |
10.09.24 11:43:05 | - | 22,330 |
10.09.24 11:39:53 | - | 22,325 |
10.09.24 11:39:35 | - | 22,315 |
10.09.24 11:38:45 | - | 22,315 |
10.09.24 11:38:22 | - | 22,315 |
10.09.24 11:37:03 | - | 22,315 |
10.09.24 11:36:40 | - | 22,305 |
10.09.24 11:35:10 | - | 22,300 |
10.09.24 11:32:55 | - | 22,290 |
10.09.24 11:32:26 | - | 22,290 |
10.09.24 11:31:58 | - | 22,295 |
10.09.24 11:31:48 | - | 22,295 |
10.09.24 11:31:34 | - | 22,295 |
10.09.24 11:31:21 | - | 22,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:31:03 | - | 22,295 |
10.09.24 11:30:42 | - | 22,290 |
10.09.24 11:28:08 | - | 22,290 |
10.09.24 11:28:03 | - | 22,280 |
10.09.24 11:24:41 | - | 22,275 |
10.09.24 11:24:20 | - | 22,270 |
10.09.24 11:23:57 | - | 22,265 |
10.09.24 11:23:29 | - | 22,265 |
10.09.24 11:22:38 | - | 22,270 |
10.09.24 11:22:13 | - | 22,265 |
10.09.24 11:19:26 | - | 22,265 |
10.09.24 11:19:03 | - | 22,255 |
10.09.24 11:18:21 | - | 22,250 |
10.09.24 11:18:20 | - | 22,250 |
10.09.24 11:17:56 | - | 22,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:17:22 | - | 22,245 |
10.09.24 11:15:03 | - | 22,240 |
10.09.24 11:14:13 | - | 22,250 |
10.09.24 11:13:26 | - | 22,245 |
10.09.24 11:12:53 | - | 22,240 |
10.09.24 11:11:40 | - | 22,240 |
10.09.24 11:10:00 | - | 22,250 |
10.09.24 11:06:56 | - | 22,265 |
10.09.24 11:05:09 | - | 22,275 |
10.09.24 11:00:42 | - | 22,290 |
10.09.24 10:58:25 | - | 22,300 |
10.09.24 10:57:47 | - | 22,295 |
10.09.24 10:56:15 | - | 22,290 |
10.09.24 10:54:40 | - | 22,300 |
10.09.24 10:46:13 | - | 22,315 |