First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:55:47 | - | 21,957 |
10.09.24 20:51:29 | - | 21,951 |
10.09.24 20:45:10 | - | 21,957 |
10.09.24 20:40:28 | - | 21,951 |
10.09.24 20:36:05 | - | 21,945 |
10.09.24 20:35:17 | - | 21,951 |
10.09.24 20:31:24 | - | 21,945 |
10.09.24 20:28:58 | - | 21,939 |
10.09.24 20:28:01 | - | 21,933 |
10.09.24 20:26:41 | - | 21,927 |
10.09.24 20:24:16 | - | 21,933 |
10.09.24 20:23:09 | - | 21,927 |
10.09.24 20:22:49 | - | 21,921 |
10.09.24 20:22:12 | - | 21,927 |
10.09.24 20:15:18 | - | 21,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:08:24 | - | 21,927 |
10.09.24 20:05:54 | - | 21,921 |
10.09.24 20:05:03 | - | 21,915 |
10.09.24 20:01:59 | - | 21,921 |
10.09.24 20:00:38 | - | 21,915 |
10.09.24 20:00:17 | - | 21,909 |
10.09.24 19:58:58 | - | 21,903 |
10.09.24 19:56:34 | - | 21,897 |
10.09.24 19:55:32 | - | 21,903 |
10.09.24 19:54:10 | - | 21,897 |
10.09.24 19:51:57 | - | 21,903 |
10.09.24 19:45:37 | - | 21,897 |
10.09.24 19:45:19 | - | 21,903 |
10.09.24 19:40:50 | - | 21,897 |
10.09.24 19:40:02 | - | 21,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:37:22 | - | 21,885 |
10.09.24 19:37:01 | - | 21,891 |
10.09.24 19:32:07 | - | 21,885 |
10.09.24 19:31:01 | - | 21,879 |
10.09.24 19:29:29 | - | 21,874 |
10.09.24 19:27:47 | - | 21,879 |
10.09.24 19:27:10 | - | 21,874 |
10.09.24 19:25:38 | - | 21,879 |
10.09.24 19:24:32 | - | 21,885 |
10.09.24 19:24:20 | - | 21,879 |
10.09.24 19:21:48 | - | 21,874 |
10.09.24 19:21:30 | - | 21,867 |
10.09.24 19:20:48 | - | 21,873 |
10.09.24 19:19:35 | - | 21,879 |
10.09.24 19:17:46 | - | 21,885 |