First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:20:54 | - | 22,270 |
11.09.24 09:20:54 | - | 22,270 |
11.09.24 09:20:54 | - | 22,270 |
11.09.24 09:20:54 | - | 22,270 |
11.09.24 09:20:54 | - | 22,270 |
11.09.24 09:20:54 | - | 22,270 |
11.09.24 09:20:54 | - | 22,270 |
11.09.24 09:20:54 | - | 22,270 |
11.09.24 09:20:16 | - | 22,275 |
11.09.24 09:18:19 | - | 22,285 |
11.09.24 09:16:42 | - | 22,300 |
11.09.24 09:14:21 | - | 22,270 |
11.09.24 09:12:19 | - | 22,285 |
11.09.24 09:11:20 | - | 22,285 |
11.09.24 09:09:30 | - | 22,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:08:56 | - | 22,270 |
11.09.24 09:06:52 | - | 22,255 |
11.09.24 09:06:05 | - | 22,260 |
11.09.24 09:05:25 | - | 22,255 |
11.09.24 09:04:27 | - | 22,255 |
11.09.24 08:57:27 | - | 21,955 |
11.09.24 08:55:09 | - | 21,962 |
11.09.24 08:52:10 | - | 21,969 |
11.09.24 08:50:11 | - | 21,975 |
11.09.24 08:46:58 | - | 21,969 |
11.09.24 08:45:08 | - | 21,975 |
11.09.24 08:43:32 | - | 21,981 |
11.09.24 08:43:32 | - | 21,981 |
11.09.24 08:43:01 | - | 21,975 |
11.09.24 08:41:54 | - | 21,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:41:44 | - | 21,975 |
11.09.24 08:40:46 | - | 21,968 |
11.09.24 08:37:26 | - | 21,974 |
11.09.24 08:37:01 | - | 21,980 |
11.09.24 08:33:29 | - | 21,987 |
11.09.24 08:33:13 | - | 21,993 |
11.09.24 08:32:35 | - | 21,999 |
11.09.24 08:31:45 | - | 21,993 |
11.09.24 08:30:59 | - | 21,987 |
11.09.24 08:30:34 | - | 21,981 |
11.09.24 08:29:49 | - | 21,975 |
11.09.24 08:26:36 | - | 21,969 |
11.09.24 08:26:06 | - | 21,962 |
11.09.24 08:25:25 | - | 21,956 |
11.09.24 08:25:01 | - | 21,962 |