First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:31:08 | - | 22,185 |
11.09.24 12:30:24 | - | 22,180 |
11.09.24 12:30:11 | - | 22,180 |
11.09.24 12:29:23 | - | 22,180 |
11.09.24 12:29:10 | - | 22,180 |
11.09.24 12:28:57 | - | 22,180 |
11.09.24 12:28:44 | - | 22,180 |
11.09.24 12:28:31 | - | 22,180 |
11.09.24 12:28:18 | - | 22,180 |
11.09.24 12:28:04 | - | 22,180 |
11.09.24 12:27:52 | - | 22,180 |
11.09.24 12:27:39 | - | 22,180 |
11.09.24 12:27:12 | - | 22,180 |
11.09.24 12:27:00 | - | 22,180 |
11.09.24 12:26:41 | - | 22,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:25:13 | - | 22,180 |
11.09.24 12:23:21 | - | 22,195 |
11.09.24 12:22:48 | - | 22,195 |
11.09.24 12:22:19 | - | 22,195 |
11.09.24 12:22:10 | - | 22,195 |
11.09.24 12:21:30 | - | 22,195 |
11.09.24 12:21:06 | - | 22,195 |
11.09.24 12:17:47 | - | 22,195 |
11.09.24 12:17:37 | - | 22,180 |
11.09.24 12:17:32 | - | 22,180 |
11.09.24 12:17:10 | - | 22,180 |
11.09.24 12:15:08 | - | 22,180 |
11.09.24 12:15:02 | - | 22,185 |
11.09.24 12:14:36 | - | 22,180 |
11.09.24 12:13:48 | - | 22,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:13:34 | - | 22,120 |
11.09.24 12:06:19 | - | 22,180 |
11.09.24 12:00:56 | - | 22,165 |
11.09.24 11:55:30 | - | 22,165 |
11.09.24 11:55:28 | - | 22,165 |
11.09.24 11:49:19 | - | 22,150 |
11.09.24 11:48:49 | - | 22,150 |
11.09.24 11:48:35 | - | 22,140 |
11.09.24 11:48:07 | - | 22,135 |
11.09.24 11:47:14 | - | 22,135 |
11.09.24 11:47:13 | - | 22,140 |
11.09.24 11:42:55 | - | 22,135 |
11.09.24 11:39:38 | - | 22,150 |
11.09.24 11:36:22 | - | 22,165 |
11.09.24 11:31:58 | - | 22,150 |