First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:22:57 | - | 22,080 |
11.09.24 16:20:34 | - | 22,050 |
11.09.24 16:18:22 | - | 22,065 |
11.09.24 16:17:06 | - | 22,050 |
11.09.24 16:15:09 | - | 22,050 |
11.09.24 16:12:28 | - | 22,095 |
11.09.24 16:10:38 | - | 22,095 |
11.09.24 16:09:55 | - | 22,110 |
11.09.24 16:07:52 | - | 22,110 |
11.09.24 16:06:36 | - | 22,125 |
11.09.24 16:05:03 | - | 22,110 |
11.09.24 16:04:14 | - | 22,125 |
11.09.24 16:03:19 | - | 22,140 |
11.09.24 16:03:19 | - | 22,140 |
11.09.24 16:01:23 | - | 22,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:00:34 | - | 22,140 |
11.09.24 15:57:28 | - | 22,170 |
11.09.24 15:55:21 | - | 22,185 |
11.09.24 15:53:27 | - | 22,200 |
11.09.24 15:51:25 | - | 22,185 |
11.09.24 15:50:18 | - | 22,200 |
11.09.24 15:48:44 | - | 22,215 |
11.09.24 15:47:11 | - | 22,200 |
11.09.24 15:45:59 | - | 22,230 |
11.09.24 15:44:37 | - | 22,230 |
11.09.24 15:44:02 | - | 22,215 |
11.09.24 15:42:23 | - | 22,215 |
11.09.24 15:41:14 | - | 22,215 |
11.09.24 15:36:25 | - | 22,230 |
11.09.24 15:34:30 | - | 22,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:33:14 | - | 22,260 |
11.09.24 15:30:22 | - | 22,245 |
11.09.24 15:29:26 | - | 22,245 |
11.09.24 15:28:30 | - | 22,260 |
11.09.24 15:26:27 | - | 22,245 |
11.09.24 15:25:13 | - | 22,260 |
11.09.24 15:21:40 | - | 22,275 |
11.09.24 15:20:24 | - | 22,290 |
11.09.24 15:15:02 | - | 22,305 |
11.09.24 15:12:23 | - | 22,290 |
11.09.24 15:11:06 | - | 22,275 |
11.09.24 15:08:09 | - | 22,275 |
11.09.24 15:03:54 | - | 22,290 |
11.09.24 15:02:18 | - | 22,305 |
11.09.24 15:01:01 | - | 22,290 |