First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:15:19 | - | 22,136 |
11.09.24 18:15:00 | - | 22,142 |
11.09.24 18:14:38 | - | 22,135 |
11.09.24 18:13:11 | - | 22,129 |
11.09.24 18:13:01 | - | 22,135 |
11.09.24 18:12:26 | - | 22,141 |
11.09.24 18:12:09 | - | 22,135 |
11.09.24 18:11:57 | - | 22,141 |
11.09.24 18:10:16 | - | 22,135 |
11.09.24 18:09:43 | - | 22,129 |
11.09.24 18:09:19 | - | 22,135 |
11.09.24 18:09:13 | - | 22,142 |
11.09.24 18:08:27 | - | 22,148 |
11.09.24 18:05:30 | - | 22,142 |
11.09.24 18:04:54 | - | 22,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:04:44 | - | 22,129 |
11.09.24 18:04:24 | - | 22,123 |
11.09.24 18:02:44 | - | 22,117 |
11.09.24 17:59:36 | - | 22,110 |
11.09.24 17:59:05 | - | 22,104 |
11.09.24 17:58:21 | - | 22,098 |
11.09.24 17:58:08 | - | 22,092 |
11.09.24 17:57:35 | - | 22,086 |
11.09.24 17:56:36 | - | 22,080 |
11.09.24 17:56:10 | - | 22,092 |
11.09.24 17:55:07 | - | 22,098 |
11.09.24 17:54:17 | - | 22,105 |
11.09.24 17:52:03 | - | 22,111 |
11.09.24 17:51:02 | - | 22,117 |
11.09.24 17:50:26 | - | 22,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:49:27 | - | 22,118 |
11.09.24 17:48:09 | - | 22,124 |
11.09.24 17:47:41 | - | 22,118 |
11.09.24 17:47:20 | - | 22,118 |
11.09.24 17:45:07 | - | 22,124 |
11.09.24 17:42:38 | - | 22,118 |
11.09.24 17:41:30 | - | 22,112 |
11.09.24 17:41:08 | - | 22,106 |
11.09.24 17:38:58 | - | 22,100 |
11.09.24 17:38:21 | - | 22,093 |
11.09.24 17:37:16 | - | 22,087 |
11.09.24 17:36:55 | - | 22,093 |
11.09.24 17:36:51 | - | 22,087 |
11.09.24 17:36:22 | - | 22,081 |
11.09.24 17:36:07 | - | 22,074 |