First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:24:54 | - | 22,155 |
11.09.24 17:22:04 | - | 22,155 |
11.09.24 17:21:42 | - | 22,155 |
11.09.24 17:20:01 | - | 22,170 |
11.09.24 17:18:17 | - | 22,170 |
11.09.24 17:16:12 | - | 22,185 |
11.09.24 17:14:07 | - | 22,200 |
11.09.24 17:12:49 | - | 22,185 |
11.09.24 17:11:47 | - | 22,170 |
11.09.24 17:06:07 | - | 22,155 |
11.09.24 17:03:26 | - | 22,125 |
11.09.24 17:02:02 | - | 22,110 |
11.09.24 16:59:16 | - | 22,110 |
11.09.24 16:58:26 | - | 22,095 |
11.09.24 16:56:11 | - | 22,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:53:08 | - | 22,080 |
11.09.24 16:51:01 | - | 22,065 |
11.09.24 16:50:05 | - | 22,050 |
11.09.24 16:46:18 | - | 22,050 |
11.09.24 16:45:05 | - | 22,065 |
11.09.24 16:43:28 | - | 22,050 |
11.09.24 16:41:28 | - | 22,065 |
11.09.24 16:39:34 | - | 22,080 |
11.09.24 16:37:49 | - | 22,095 |
11.09.24 16:36:44 | - | 22,095 |
11.09.24 16:35:06 | - | 22,080 |
11.09.24 16:33:16 | - | 22,065 |
11.09.24 16:32:13 | - | 22,050 |
11.09.24 16:30:36 | - | 22,035 |
11.09.24 16:28:53 | - | 22,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:27:05 | - | 22,095 |
11.09.24 16:25:30 | - | 22,080 |
11.09.24 16:24:25 | - | 22,065 |
11.09.24 16:22:57 | - | 22,080 |
11.09.24 16:20:34 | - | 22,050 |
11.09.24 16:18:22 | - | 22,065 |
11.09.24 16:17:06 | - | 22,050 |
11.09.24 16:15:09 | - | 22,050 |
11.09.24 16:12:28 | - | 22,095 |
11.09.24 16:10:38 | - | 22,095 |
11.09.24 16:09:55 | - | 22,110 |
11.09.24 16:07:52 | - | 22,110 |
11.09.24 16:06:36 | - | 22,125 |
11.09.24 16:05:03 | - | 22,110 |
11.09.24 16:04:14 | - | 22,125 |