First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:42:38 | - | 22,118 |
11.09.24 17:41:30 | - | 22,112 |
11.09.24 17:41:08 | - | 22,106 |
11.09.24 17:38:58 | - | 22,100 |
11.09.24 17:38:21 | - | 22,093 |
11.09.24 17:37:16 | - | 22,087 |
11.09.24 17:36:55 | - | 22,093 |
11.09.24 17:36:51 | - | 22,087 |
11.09.24 17:36:22 | - | 22,081 |
11.09.24 17:36:07 | - | 22,074 |
11.09.24 17:27:59 | - | 22,155 |
11.09.24 17:27:01 | - | 22,155 |
11.09.24 17:24:54 | - | 22,155 |
11.09.24 17:22:04 | - | 22,155 |
11.09.24 17:21:42 | - | 22,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:20:01 | - | 22,170 |
11.09.24 17:18:17 | - | 22,170 |
11.09.24 17:16:12 | - | 22,185 |
11.09.24 17:14:07 | - | 22,200 |
11.09.24 17:12:49 | - | 22,185 |
11.09.24 17:11:47 | - | 22,170 |
11.09.24 17:06:07 | - | 22,155 |
11.09.24 17:03:26 | - | 22,125 |
11.09.24 17:02:02 | - | 22,110 |
11.09.24 16:59:16 | - | 22,110 |
11.09.24 16:58:26 | - | 22,095 |
11.09.24 16:56:11 | - | 22,095 |
11.09.24 16:53:08 | - | 22,080 |
11.09.24 16:51:01 | - | 22,065 |
11.09.24 16:50:05 | - | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:46:18 | - | 22,050 |
11.09.24 16:45:05 | - | 22,065 |
11.09.24 16:43:28 | - | 22,050 |
11.09.24 16:41:28 | - | 22,065 |
11.09.24 16:39:34 | - | 22,080 |
11.09.24 16:37:49 | - | 22,095 |
11.09.24 16:36:44 | - | 22,095 |
11.09.24 16:35:06 | - | 22,080 |
11.09.24 16:33:16 | - | 22,065 |
11.09.24 16:32:13 | - | 22,050 |
11.09.24 16:30:36 | - | 22,035 |
11.09.24 16:28:53 | - | 22,065 |
11.09.24 16:27:05 | - | 22,095 |
11.09.24 16:25:30 | - | 22,080 |
11.09.24 16:24:25 | - | 22,065 |