First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:50:03 | - | 22,143 |
11.09.24 18:49:30 | - | 22,137 |
11.09.24 18:49:07 | - | 22,143 |
11.09.24 18:48:40 | - | 22,136 |
11.09.24 18:47:14 | - | 22,142 |
11.09.24 18:46:47 | - | 22,149 |
11.09.24 18:46:21 | - | 22,155 |
11.09.24 18:46:05 | - | 22,149 |
11.09.24 18:46:05 | - | 22,149 |
11.09.24 18:46:00 | - | 22,155 |
11.09.24 18:45:27 | - | 22,161 |
11.09.24 18:44:12 | - | 22,155 |
11.09.24 18:40:44 | - | 22,161 |
11.09.24 18:40:14 | - | 22,168 |
11.09.24 18:39:02 | - | 22,161 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:38:08 | - | 22,155 |
11.09.24 18:37:45 | - | 22,161 |
11.09.24 18:37:05 | - | 22,155 |
11.09.24 18:36:53 | - | 22,149 |
11.09.24 18:34:33 | - | 22,155 |
11.09.24 18:33:09 | - | 22,161 |
11.09.24 18:32:49 | - | 22,155 |
11.09.24 18:32:33 | - | 22,161 |
11.09.24 18:31:45 | - | 22,155 |
11.09.24 18:31:26 | - | 22,161 |
11.09.24 18:30:01 | - | 22,155 |
11.09.24 18:27:40 | - | 22,148 |
11.09.24 18:26:52 | - | 22,142 |
11.09.24 18:25:43 | - | 22,148 |
11.09.24 18:24:18 | - | 22,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:23:02 | - | 22,136 |
11.09.24 18:22:48 | - | 22,142 |
11.09.24 18:21:34 | - | 22,148 |
11.09.24 18:21:00 | - | 22,141 |
11.09.24 18:20:40 | - | 22,147 |
11.09.24 18:19:59 | - | 22,141 |
11.09.24 18:17:14 | - | 22,135 |
11.09.24 18:16:25 | - | 22,128 |
11.09.24 18:15:52 | - | 22,136 |
11.09.24 18:15:36 | - | 22,142 |
11.09.24 18:15:19 | - | 22,136 |
11.09.24 18:15:00 | - | 22,142 |
11.09.24 18:14:38 | - | 22,135 |
11.09.24 18:13:11 | - | 22,129 |
11.09.24 18:13:01 | - | 22,135 |