First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:17:48 | - | 22,198 |
11.09.24 20:16:07 | - | 22,205 |
11.09.24 20:15:32 | - | 22,199 |
11.09.24 20:12:01 | - | 22,205 |
11.09.24 20:08:07 | - | 22,211 |
11.09.24 20:06:10 | - | 22,205 |
11.09.24 20:05:03 | - | 22,199 |
11.09.24 20:04:25 | - | 22,205 |
11.09.24 20:03:28 | - | 22,199 |
11.09.24 20:00:18 | - | 22,193 |
11.09.24 19:57:25 | - | 22,191 |
11.09.24 19:57:02 | - | 22,197 |
11.09.24 19:54:49 | - | 22,203 |
11.09.24 19:54:07 | - | 22,209 |
11.09.24 19:52:07 | - | 22,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:50:52 | - | 22,222 |
11.09.24 19:50:16 | - | 22,216 |
11.09.24 19:48:14 | - | 22,210 |
11.09.24 19:47:27 | - | 22,204 |
11.09.24 19:45:11 | - | 22,192 |
11.09.24 19:43:31 | - | 22,186 |
11.09.24 19:42:01 | - | 22,192 |
11.09.24 19:39:50 | - | 22,186 |
11.09.24 19:33:56 | - | 22,180 |
11.09.24 19:33:17 | - | 22,174 |
11.09.24 19:32:33 | - | 22,180 |
11.09.24 19:31:19 | - | 22,174 |
11.09.24 19:29:20 | - | 22,180 |
11.09.24 19:25:32 | - | 22,174 |
11.09.24 19:23:55 | - | 22,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:20:49 | - | 22,174 |
11.09.24 19:20:27 | - | 22,168 |
11.09.24 19:19:07 | - | 22,174 |
11.09.24 19:16:36 | - | 22,180 |
11.09.24 19:16:10 | - | 22,187 |
11.09.24 19:13:30 | - | 22,181 |
11.09.24 19:13:05 | - | 22,187 |
11.09.24 19:11:12 | - | 22,181 |
11.09.24 19:09:25 | - | 22,175 |
11.09.24 19:09:03 | - | 22,169 |
11.09.24 19:08:03 | - | 22,176 |
11.09.24 19:07:31 | - | 22,182 |
11.09.24 19:06:41 | - | 22,175 |
11.09.24 19:03:00 | - | 22,169 |
11.09.24 19:01:28 | - | 22,163 |