First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:11:12 | - | 22,181 |
11.09.24 19:09:25 | - | 22,175 |
11.09.24 19:09:03 | - | 22,169 |
11.09.24 19:08:03 | - | 22,176 |
11.09.24 19:07:31 | - | 22,182 |
11.09.24 19:06:41 | - | 22,175 |
11.09.24 19:03:00 | - | 22,169 |
11.09.24 19:01:28 | - | 22,163 |
11.09.24 19:00:21 | - | 22,156 |
11.09.24 19:00:21 | - | 22,156 |
11.09.24 18:59:41 | - | 22,150 |
11.09.24 18:59:15 | - | 22,156 |
11.09.24 18:57:03 | - | 22,149 |
11.09.24 18:56:56 | - | 22,155 |
11.09.24 18:53:59 | - | 22,161 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:53:08 | - | 22,155 |
11.09.24 18:52:43 | - | 22,161 |
11.09.24 18:52:10 | - | 22,155 |
11.09.24 18:51:54 | - | 22,149 |
11.09.24 18:50:03 | - | 22,143 |
11.09.24 18:49:30 | - | 22,137 |
11.09.24 18:49:07 | - | 22,143 |
11.09.24 18:48:40 | - | 22,136 |
11.09.24 18:47:14 | - | 22,142 |
11.09.24 18:46:47 | - | 22,149 |
11.09.24 18:46:21 | - | 22,155 |
11.09.24 18:46:05 | - | 22,149 |
11.09.24 18:46:05 | - | 22,149 |
11.09.24 18:46:00 | - | 22,155 |
11.09.24 18:45:27 | - | 22,161 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:44:12 | - | 22,155 |
11.09.24 18:40:44 | - | 22,161 |
11.09.24 18:40:14 | - | 22,168 |
11.09.24 18:39:02 | - | 22,161 |
11.09.24 18:38:08 | - | 22,155 |
11.09.24 18:37:45 | - | 22,161 |
11.09.24 18:37:05 | - | 22,155 |
11.09.24 18:36:53 | - | 22,149 |
11.09.24 18:34:33 | - | 22,155 |
11.09.24 18:33:09 | - | 22,161 |
11.09.24 18:32:49 | - | 22,155 |
11.09.24 18:32:33 | - | 22,161 |
11.09.24 18:31:45 | - | 22,155 |
11.09.24 18:31:26 | - | 22,161 |
11.09.24 18:30:01 | - | 22,155 |