First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:50:00 | - | 22,229 |
11.09.24 21:49:33 | - | 22,236 |
11.09.24 21:46:35 | - | 22,230 |
11.09.24 21:44:56 | - | 22,223 |
11.09.24 21:44:22 | - | 22,217 |
11.09.24 21:43:05 | - | 22,211 |
11.09.24 21:41:48 | - | 22,217 |
11.09.24 21:39:42 | - | 22,223 |
11.09.24 21:37:43 | - | 22,229 |
11.09.24 21:35:31 | - | 22,223 |
11.09.24 21:34:03 | - | 22,229 |
11.09.24 21:32:56 | - | 22,223 |
11.09.24 21:26:29 | - | 22,229 |
11.09.24 21:25:37 | - | 22,236 |
11.09.24 21:23:43 | - | 22,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:16:52 | - | 22,224 |
11.09.24 21:16:26 | - | 22,230 |
11.09.24 21:15:36 | - | 22,224 |
11.09.24 21:14:59 | - | 22,217 |
11.09.24 21:13:27 | - | 22,223 |
11.09.24 21:12:10 | - | 22,217 |
11.09.24 21:09:03 | - | 22,223 |
11.09.24 21:08:29 | - | 22,229 |
11.09.24 21:07:33 | - | 22,223 |
11.09.24 21:04:38 | - | 22,217 |
11.09.24 21:04:16 | - | 22,211 |
11.09.24 21:01:06 | - | 22,217 |
11.09.24 20:56:03 | - | 22,211 |
11.09.24 20:55:22 | - | 22,205 |
11.09.24 20:55:05 | - | 22,199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:53:22 | - | 22,205 |
11.09.24 20:51:14 | - | 22,211 |
11.09.24 20:49:35 | - | 22,217 |
11.09.24 20:48:42 | - | 22,223 |
11.09.24 20:46:54 | - | 22,217 |
11.09.24 20:45:58 | - | 22,223 |
11.09.24 20:43:19 | - | 22,229 |
11.09.24 20:43:02 | - | 22,235 |
11.09.24 20:42:28 | - | 22,241 |
11.09.24 20:40:01 | - | 22,235 |
11.09.24 20:38:12 | - | 22,229 |
11.09.24 20:37:06 | - | 22,223 |
11.09.24 20:35:22 | - | 22,217 |
11.09.24 20:33:37 | - | 22,223 |
11.09.24 20:30:37 | - | 22,217 |