First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:09:55 | - | 22,420 |
12.09.24 11:07:01 | - | 22,410 |
12.09.24 11:05:13 | - | 22,395 |
12.09.24 11:03:33 | - | 22,385 |
12.09.24 11:02:09 | - | 22,395 |
12.09.24 11:01:39 | - | 22,395 |
12.09.24 11:00:50 | - | 22,410 |
12.09.24 10:57:00 | - | 22,395 |
12.09.24 10:55:31 | - | 22,385 |
12.09.24 10:54:05 | - | 22,395 |
12.09.24 10:49:12 | - | 22,385 |
12.09.24 10:46:20 | - | 22,395 |
12.09.24 10:45:50 | - | 22,395 |
12.09.24 10:44:22 | - | 22,410 |
12.09.24 10:43:48 | - | 22,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:43:17 | - | 22,395 |
12.09.24 10:42:40 | - | 22,410 |
12.09.24 10:41:28 | - | 22,395 |
12.09.24 10:39:56 | - | 22,385 |
12.09.24 10:39:26 | - | 22,385 |
12.09.24 10:39:13 | - | 22,370 |
12.09.24 10:35:27 | - | 22,385 |
12.09.24 10:33:04 | - | 22,395 |
12.09.24 10:28:10 | - | 22,385 |
12.09.24 10:27:43 | - | 22,395 |
12.09.24 10:27:13 | - | 22,395 |
12.09.24 10:23:13 | - | 22,410 |
12.09.24 10:20:47 | - | 22,395 |
12.09.24 10:20:14 | - | 22,385 |
12.09.24 10:19:44 | - | 22,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:19:01 | - | 22,395 |
12.09.24 10:16:09 | - | 22,385 |
12.09.24 10:15:39 | - | 22,385 |
12.09.24 10:14:12 | - | 22,385 |
12.09.24 10:11:54 | - | 22,395 |
12.09.24 10:08:45 | - | 22,385 |
12.09.24 10:08:15 | - | 22,385 |
12.09.24 10:03:08 | - | 22,370 |
12.09.24 10:01:00 | - | 22,385 |
12.09.24 10:00:19 | - | 22,410 |
12.09.24 09:57:36 | - | 22,410 |
12.09.24 09:55:33 | - | 22,420 |
12.09.24 09:55:03 | - | 22,420 |
12.09.24 09:47:39 | - | 22,435 |
12.09.24 09:47:09 | - | 22,435 |