First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:33:54 | - | 22,280 |
12.09.24 15:32:28 | - | 22,265 |
12.09.24 15:30:05 | - | 22,240 |
12.09.24 15:29:54 | - | 22,255 |
12.09.24 15:28:12 | - | 22,265 |
12.09.24 15:27:19 | - | 22,280 |
12.09.24 15:26:11 | - | 22,265 |
12.09.24 15:24:12 | - | 22,280 |
12.09.24 15:21:58 | - | 22,290 |
12.09.24 15:21:07 | - | 22,305 |
12.09.24 15:19:44 | - | 22,290 |
12.09.24 15:18:08 | - | 22,305 |
12.09.24 15:15:38 | - | 22,315 |
12.09.24 15:15:14 | - | 22,305 |
12.09.24 15:13:44 | - | 22,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:11:49 | - | 22,315 |
12.09.24 15:10:14 | - | 22,305 |
12.09.24 15:09:14 | - | 22,315 |
12.09.24 15:08:29 | - | 22,330 |
12.09.24 15:07:29 | - | 22,330 |
12.09.24 15:06:03 | - | 22,315 |
12.09.24 15:05:19 | - | 22,315 |
12.09.24 15:04:31 | - | 22,305 |
12.09.24 15:03:13 | - | 22,305 |
12.09.24 14:59:16 | - | 22,305 |
12.09.24 14:56:22 | - | 22,315 |
12.09.24 14:53:42 | - | 22,330 |
12.09.24 14:53:05 | - | 22,340 |
12.09.24 14:49:42 | - | 22,330 |
12.09.24 14:46:57 | - | 22,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:45:28 | - | 22,365 |
12.09.24 14:44:45 | - | 22,355 |
12.09.24 14:43:46 | - | 22,340 |
12.09.24 14:41:20 | - | 22,325 |
12.09.24 14:40:22 | - | 22,315 |
12.09.24 14:39:54 | - | 22,315 |
12.09.24 14:37:37 | - | 22,315 |
12.09.24 14:34:57 | - | 22,340 |
12.09.24 14:33:47 | - | 22,350 |
12.09.24 14:32:32 | - | 22,365 |
12.09.24 14:29:06 | - | 22,280 |
12.09.24 14:27:23 | - | 22,410 |
12.09.24 14:26:53 | - | 22,410 |
12.09.24 14:26:27 | - | 22,395 |
12.09.24 14:23:30 | - | 22,395 |