First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:57:35 | - | 22,365 |
12.09.24 16:57:35 | - | 22,365 |
12.09.24 16:55:14 | - | 22,365 |
12.09.24 16:54:38 | - | 22,355 |
12.09.24 16:48:56 | - | 22,365 |
12.09.24 16:41:49 | - | 22,355 |
12.09.24 16:40:04 | - | 22,340 |
12.09.24 16:37:16 | - | 22,340 |
12.09.24 16:36:08 | - | 22,330 |
12.09.24 16:35:21 | - | 22,330 |
12.09.24 16:32:06 | - | 22,340 |
12.09.24 16:31:05 | - | 22,330 |
12.09.24 16:30:00 | - | 22,315 |
12.09.24 16:29:13 | - | 22,305 |
12.09.24 16:24:39 | - | 22,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:23:35 | - | 22,330 |
12.09.24 16:22:44 | - | 22,340 |
12.09.24 16:18:35 | - | 22,330 |
12.09.24 16:17:45 | - | 22,340 |
12.09.24 16:15:49 | - | 22,315 |
12.09.24 16:12:59 | - | 22,315 |
12.09.24 16:10:43 | - | 22,280 |
12.09.24 16:09:31 | - | 22,255 |
12.09.24 16:07:30 | - | 22,230 |
12.09.24 16:06:09 | - | 22,240 |
12.09.24 16:02:35 | - | 22,230 |
12.09.24 16:00:52 | - | 22,215 |
12.09.24 15:59:01 | - | 22,230 |
12.09.24 15:57:15 | - | 22,215 |
12.09.24 15:54:24 | - | 22,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:53:18 | - | 22,215 |
12.09.24 15:53:18 | - | 22,215 |
12.09.24 15:53:18 | - | 22,215 |
12.09.24 15:53:18 | - | 22,215 |
12.09.24 15:53:18 | - | 22,215 |
12.09.24 15:51:32 | - | 22,190 |
12.09.24 15:50:43 | - | 22,180 |
12.09.24 15:50:43 | - | 22,180 |
12.09.24 15:47:28 | - | 22,215 |
12.09.24 15:45:49 | - | 22,255 |
12.09.24 15:43:01 | - | 22,255 |
12.09.24 15:41:50 | - | 22,265 |
12.09.24 15:40:22 | - | 22,280 |
12.09.24 15:38:05 | - | 22,280 |
12.09.24 15:35:42 | - | 22,265 |