First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:05:21 | - | 22,229 |
12.09.24 18:04:16 | - | 22,236 |
12.09.24 18:02:58 | - | 22,229 |
12.09.24 18:01:35 | - | 22,223 |
12.09.24 18:00:39 | - | 22,217 |
12.09.24 18:00:15 | - | 22,224 |
12.09.24 17:59:33 | - | 22,218 |
12.09.24 17:59:14 | - | 22,211 |
12.09.24 17:58:11 | - | 22,217 |
12.09.24 17:57:58 | - | 22,223 |
12.09.24 17:57:03 | - | 22,229 |
12.09.24 17:56:35 | - | 22,235 |
12.09.24 17:56:24 | - | 22,247 |
12.09.24 17:53:39 | - | 22,232 |
12.09.24 17:51:19 | - | 22,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:48:08 | - | 22,233 |
12.09.24 17:47:15 | - | 22,239 |
12.09.24 17:46:22 | - | 22,233 |
12.09.24 17:46:07 | - | 22,239 |
12.09.24 17:45:00 | - | 22,247 |
12.09.24 17:44:26 | - | 22,240 |
12.09.24 17:43:42 | - | 22,246 |
12.09.24 17:43:24 | - | 22,252 |
12.09.24 17:43:05 | - | 22,246 |
12.09.24 17:42:54 | - | 22,252 |
12.09.24 17:42:40 | - | 22,258 |
12.09.24 17:42:24 | - | 22,264 |
12.09.24 17:41:48 | - | 22,271 |
12.09.24 17:40:50 | - | 22,264 |
12.09.24 17:39:48 | - | 22,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:38:41 | - | 22,264 |
12.09.24 17:37:25 | - | 22,270 |
12.09.24 17:36:10 | - | 22,264 |
12.09.24 17:28:54 | - | 22,330 |
12.09.24 17:26:49 | - | 22,330 |
12.09.24 17:22:39 | - | 22,330 |
12.09.24 17:19:37 | - | 22,345 |
12.09.24 17:18:45 | - | 22,330 |
12.09.24 17:18:12 | - | 22,330 |
12.09.24 17:16:06 | - | 22,330 |
12.09.24 17:15:04 | - | 22,345 |
12.09.24 17:15:02 | - | 22,345 |
12.09.24 17:15:02 | - | 22,345 |
12.09.24 17:15:02 | - | 22,345 |
12.09.24 17:15:02 | - | 22,345 |