First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:02:45 | - | 22,304 |
12.09.24 19:02:45 | - | 22,304 |
12.09.24 19:02:45 | - | 22,304 |
12.09.24 19:02:45 | - | 22,304 |
12.09.24 18:57:26 | - | 22,297 |
12.09.24 18:57:13 | - | 22,291 |
12.09.24 18:56:24 | - | 22,284 |
12.09.24 18:56:00 | - | 22,290 |
12.09.24 18:53:09 | - | 22,296 |
12.09.24 18:51:31 | - | 22,289 |
12.09.24 18:51:16 | - | 22,283 |
12.09.24 18:49:58 | - | 22,277 |
12.09.24 18:48:35 | - | 22,271 |
12.09.24 18:47:58 | - | 22,265 |
12.09.24 18:43:18 | - | 22,259 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:42:43 | - | 22,253 |
12.09.24 18:42:12 | - | 22,259 |
12.09.24 18:41:53 | - | 22,253 |
12.09.24 18:41:12 | - | 22,247 |
12.09.24 18:40:46 | - | 22,241 |
12.09.24 18:39:17 | - | 22,247 |
12.09.24 18:37:56 | - | 22,254 |
12.09.24 18:36:34 | - | 22,248 |
12.09.24 18:35:14 | - | 22,254 |
12.09.24 18:31:11 | - | 22,248 |
12.09.24 18:28:24 | - | 22,242 |
12.09.24 18:25:57 | - | 22,248 |
12.09.24 18:24:56 | - | 22,242 |
12.09.24 18:24:05 | - | 22,236 |
12.09.24 18:23:39 | - | 22,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:23:02 | - | 22,248 |
12.09.24 18:21:49 | - | 22,255 |
12.09.24 18:20:42 | - | 22,249 |
12.09.24 18:20:31 | - | 22,243 |
12.09.24 18:20:19 | - | 22,249 |
12.09.24 18:18:21 | - | 22,243 |
12.09.24 18:17:53 | - | 22,236 |
12.09.24 18:16:48 | - | 22,242 |
12.09.24 18:16:07 | - | 22,236 |
12.09.24 18:14:37 | - | 22,230 |
12.09.24 18:13:03 | - | 22,223 |
12.09.24 18:12:35 | - | 22,230 |
12.09.24 18:11:31 | - | 22,223 |
12.09.24 18:09:08 | - | 22,229 |
12.09.24 18:08:01 | - | 22,223 |