First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:47:17 | - | 22,301 |
12.09.24 21:43:14 | - | 22,307 |
12.09.24 21:34:05 | - | 22,301 |
12.09.24 21:31:48 | - | 22,295 |
12.09.24 21:21:34 | - | 22,301 |
12.09.24 21:18:35 | - | 22,307 |
12.09.24 21:17:14 | - | 22,300 |
12.09.24 21:16:02 | - | 22,306 |
12.09.24 21:15:07 | - | 22,299 |
12.09.24 21:12:27 | - | 22,305 |
12.09.24 21:11:50 | - | 22,299 |
12.09.24 21:08:39 | - | 22,305 |
12.09.24 21:05:24 | - | 22,299 |
12.09.24 21:04:41 | - | 22,293 |
12.09.24 20:59:51 | - | 22,299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:57:43 | - | 22,293 |
12.09.24 20:56:31 | - | 22,286 |
12.09.24 20:55:54 | - | 22,292 |
12.09.24 20:55:11 | - | 22,286 |
12.09.24 20:54:49 | - | 22,280 |
12.09.24 20:54:28 | - | 22,274 |
12.09.24 20:54:09 | - | 22,268 |
12.09.24 20:53:23 | - | 22,274 |
12.09.24 20:53:13 | - | 22,268 |
12.09.24 20:52:39 | - | 22,268 |
12.09.24 20:52:16 | - | 22,262 |
12.09.24 20:51:53 | - | 22,268 |
12.09.24 20:51:23 | - | 22,295 |
12.09.24 20:51:23 | - | 22,295 |
12.09.24 20:49:10 | - | 22,307 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:46:10 | - | 22,313 |
12.09.24 20:46:10 | - | 22,313 |
12.09.24 20:35:10 | - | 22,319 |
12.09.24 20:31:34 | - | 22,313 |
12.09.24 20:30:25 | - | 22,319 |
12.09.24 20:29:24 | - | 22,313 |
12.09.24 20:29:02 | - | 22,319 |
12.09.24 20:24:56 | - | 22,325 |
12.09.24 20:21:48 | - | 22,319 |
12.09.24 20:18:54 | - | 22,313 |
12.09.24 20:09:35 | - | 22,319 |
12.09.24 20:08:32 | - | 22,325 |
12.09.24 20:06:02 | - | 22,331 |
12.09.24 20:01:48 | - | 22,337 |
12.09.24 20:01:02 | - | 22,331 |