First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:47:49 | - | 22,625 |
13.09.24 13:47:14 | - | 22,625 |
13.09.24 13:47:04 | - | 22,635 |
13.09.24 13:46:22 | - | 22,635 |
13.09.24 13:46:04 | - | 22,630 |
13.09.24 13:45:47 | - | 22,625 |
13.09.24 13:45:29 | - | 22,625 |
13.09.24 13:44:45 | - | 22,630 |
13.09.24 13:44:35 | - | 22,625 |
13.09.24 13:44:09 | - | 22,625 |
13.09.24 13:43:44 | - | 22,630 |
13.09.24 13:43:28 | - | 22,625 |
13.09.24 13:41:46 | - | 22,625 |
13.09.24 13:41:16 | - | 22,625 |
13.09.24 13:39:04 | - | 22,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:32:39 | - | 22,625 |
13.09.24 13:29:55 | - | 22,635 |
13.09.24 13:29:24 | - | 22,635 |
13.09.24 13:28:07 | - | 22,650 |
13.09.24 13:28:00 | - | 22,635 |
13.09.24 13:25:16 | - | 22,635 |
13.09.24 13:24:27 | - | 22,635 |
13.09.24 13:23:06 | - | 22,635 |
13.09.24 13:22:05 | - | 22,630 |
13.09.24 13:21:52 | - | 22,630 |
13.09.24 13:21:41 | - | 22,630 |
13.09.24 13:21:25 | - | 22,625 |
13.09.24 13:16:34 | - | 22,625 |
13.09.24 13:14:57 | - | 22,625 |
13.09.24 13:12:31 | - | 22,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:03:55 | - | 22,650 |
13.09.24 13:02:28 | - | 22,660 |
13.09.24 12:52:52 | - | 22,650 |
13.09.24 12:49:53 | - | 22,635 |
13.09.24 12:46:09 | - | 22,625 |
13.09.24 12:42:30 | - | 22,625 |
13.09.24 12:39:59 | - | 22,625 |
13.09.24 12:38:25 | - | 22,625 |
13.09.24 12:28:12 | - | 22,635 |
13.09.24 12:27:11 | - | 22,625 |
13.09.24 12:16:10 | - | 22,635 |
13.09.24 12:10:49 | - | 22,625 |
13.09.24 12:07:14 | - | 22,610 |
13.09.24 12:03:28 | - | 22,600 |
13.09.24 12:01:33 | - | 22,610 |